网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上实发展 (600748)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:7 52周最低:4.35

上实发展(600748) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技307.70-2.68%-8.474,25213,1051.421.60122.599,195,367,416.90
2柏楚电子271.68-0.44%-1.201,3293,6100.520.5883.366,984,004,892.50
3心脉医疗235.991.77%4.111,7684,1540.480.6489.738,707,157,696.00
4韦尔股份215.82-0.59%-1.2723,38750,6480.300.8288.96169,204,384,614.13
5晶丰明源203.722.32%4.621,6483,2771.070.97231.503,128,443,292.48
6奕瑞科技199.60-2.32%-4.741,6643,3341.061.1449.783,113,992,933.20
7移远通信186.370.38%0.713,0745,7040.430.89102.9713,235,251,920.00
8乐鑫科技153.24-1.21%-1.881,5352,3570.350.6282.966,798,891,715.00
9美迪西148.901.29%1.902,6303,8781.001.2994.843,903,361,980.60
10中微公司147.54-2.30%-3.4817,24125,5820.701.17238.0636,221,414,166.00
11富瀚微139.94-1.44%-2.044,3646,1000.551.16226.3711,195,289,561.60
12密尔克卫135.500.74%1.002,4063,2370.350.5579.329,204,340,159.14
13海融科技120.601.37%1.6323,13027,57215.420.7870.741,809,000,000.00
14泰坦科技116.887.68%8.3411,89613,7857.642.0480.611,819,501,582.56
15昊海生科104.91-0.58%-0.611,0811,1380.270.7378.884,139,389,912.71
16璞泰来102.223.17%3.1422,81323,0700.521.3673.0044,504,998,332.20
17泛微网络94.26-0.12%-0.117957530.040.56112.4219,750,508,255.31
18芯原股份93.62-3.09%-2.998,3957,9571.961.27-407.094,002,251,895.63
19凯赛生物93.58-0.64%-0.602,4862,3270.661.0982.813,539,238,272.48
20宏力达90.65-0.38%-0.352,7182,4651.170.9028.502,102,434,953.52
21品渥食品83.405.53%4.3753,95843,90822.761.9763.181,977,437,101.80
22上海机场81.211.26%1.0144,35935,7710.401.01507.7588,834,022,492.28
23澜起科技80.931.31%1.0527,88722,5160.661.3485.1934,006,933,535.39
24晨光文具80.804.87%3.7526,17521,0250.281.9063.7674,409,600,000.00
25博通集成78.000.00%0.006,4975,0720.690.6672.907,343,967,618.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020