网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.38 52周最低:2.23

海航科技(600751) 区域板块

所属区域: 天津 ;共有 70 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26滨海能源12.45-0.72%-0.0914,0351,7460.630.68-33.192,760,430,670.55
27中远海控12.431.55%0.191,005,709125,0900.790.911.68158,347,942,950.45
28博迈科12.180.00%0.0057,1246,9351.981.0193.693,511,916,475.48
29天士力11.71-1.60%-0.19131,86715,4010.880.3232.5317,561,488,522.30
30天纺标9.351.52%0.147,7487285.021.2516.70144,457,500.00
31中体产业9.27-1.28%-0.12325,35630,2424.700.43209.266,418,500,583.95
32绿茵生态9.22-1.81%-0.1727,2312,5130.870.7615.052,876,640,000.00
33天津普林8.67-1.48%-0.1323,1152,0170.940.8178.822,131,517,488.56
34凯发电气8.120.25%0.0222,9771,8580.750.9735.302,477,450,180.24
35桂发祥8.11-0.73%-0.0622,4541,8271.120.71-31.191,629,041,872.45
36招商公路8.062.03%0.1665,0965,2280.341.4611.3815,578,524,678.34
37中材节能7.911.67%0.13502,12240,0568.221.6430.624,829,055,000.00
38国机汽车7.79-1.52%-0.1272,5805,6730.500.6136.0811,349,058,984.29
39金开新能7.10-0.98%-0.07138,4969,8311.080.6215.119,092,087,320.90
40三六零6.860.29%0.02219,38315,0560.310.52-23.6649,017,191,531.42
41津膜科技6.77-1.46%-0.1026,5871,8140.880.77-70.522,044,982,460.12
42红日药业6.64-1.34%-0.09735,37248,3752.450.5836.8919,947,588,117.68
43经纬辉开6.53-2.39%-0.1653,4743,5241.150.9043.913,032,492,356.37
44赛诺医疗6.440.78%0.0553,7623,4351.310.55-20.132,640,400,000.00
45*ST泽达6.40-8.83%-0.6291,8886,09721.961.93-13.33267,788,800.00
46创业环保6.390.47%0.0337,8852,4190.350.8411.626,947,389,667.70
47恒银科技6.099.93%0.55274,82816,4865.280.88-40.573,169,966,800.00
48友发集团5.990.34%0.0227,2761,6320.480.9174.883,371,627,240.00
49海油工程5.571.46%0.08339,10518,9930.771.1237.1324,626,946,236.00
50银龙股份5.29-1.12%-0.0681,9544,3510.970.5340.694,448,890,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式