网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.84 52周最低:2.38

海航科技(600751) 区域板块

所属区域: 天津 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英94.00-3.52%-3.4320,57819,4511.681.9647.0011,500,810,324.00
2新经典56.76-0.79%-0.452,1251,2030.390.5331.713,060,385,680.00
3中科曙光33.15-2.18%-0.74173,33557,7431.930.8046.6929,845,069,345.65
4利安隆31.920.57%0.186,7962,1740.550.4727.333,909,544,682.40
5力生制药23.18-3.82%-0.929,3962,2130.511.2422.504,229,306,714.56
6七一二19.03-5.18%-1.0466,70312,8821.821.0461.996,973,292,304.00
7博迈科18.482.67%0.4846,7238,6394.921.3884.001,753,197,600.00
8天士力16.05-3.83%-0.64135,28221,9560.891.3316.4924,278,292,975.45
9中源协和15.81-5.95%-1.0063,34110,1381.652.59-197.636,067,476,252.09
10绿茵生态14.62-3.43%-0.5214,5302,1372.090.7318.741,014,129,750.40
11中新药业13.40-2.55%-0.3540,8015,4580.721.4717.877,582,632,218.40
12桂发祥12.13-1.30%-0.1614,5141,7441.061.6437.911,668,086,619.98
13瑞普生物11.51-5.35%-0.65106,44712,5062.770.8237.554,417,023,284.31
14中海油服10.390.68%0.0776,6677,9980.260.9264.4130,759,262,520.00
15中体产业9.91-3.13%-0.3273,7387,3801.120.8089.446,515,779,334.72
16中环股份9.790.31%0.03436,42343,0141.651.6738.5425,887,075,002.14
17恒银金融9.75-4.69%-0.48137,70613,5888.130.7854.171,652,186,250.00
18滨海能源8.25-3.40%-0.299,4417840.431.2651.821,829,201,046.75
19招商公路8.08-1.82%-0.1527,7912,2620.501.0512.304,483,049,541.12
20长荣股份7.88-4.25%-0.3544,2243,5301.151.0543.783,038,202,004.40
21创业环保7.70-3.63%-0.2973,8335,7260.681.5122.788,371,658,911.00
22凯发电气7.58-6.42%-0.5256,4594,3042.021.2184.222,113,528,663.62
23天津普林7.10-2.87%-0.2118,0491,2970.731.09-32.541,745,533,352.80
24津膜科技7.03-3.30%-0.2439,2932,7881.340.66-319.552,061,240,197.61
25国机汽车6.89-1.01%-0.0733,4992,3130.330.7812.107,094,886,806.93
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019