网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.79 52周最低:2.38

海航科技(600751) 区域板块

所属区域: 天津 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英233.642.38%5.4436,15384,9001.570.8493.8353,814,861,468.72
2泽达易盛80.280.53%0.4249,28039,95026.061.0259.911,518,078,744.00
3久日新材71.531.25%0.8833,35923,79312.351.7237.851,932,810,699.40
4新经典62.00-3.05%-1.9513,0678,1380.961.3234.448,424,870,000.00
5中科曙光50.49-1.08%-0.551,097,641569,0048.431.2677.6865,740,550,092.47
6七一二41.20-0.31%-0.1390,76737,4722.480.9491.5615,097,196,160.00
7锐新科技34.8710.00%3.1758,62619,72021.261.1245.88961,365,900.00
8利安隆34.70-3.93%-1.4274,93326,1824.161.7624.906,246,000,000.00
9中源协和33.045.66%1.77218,14970,3445.681.40660.8012,679,912,420.56
10建科机械31.62-0.28%-0.0942,80113,61018.291.4126.35739,908,000.00
11赛诺医疗30.514.06%1.1991,03427,96919.171.21117.351,449,225,000.00
12力生制药27.66-0.54%-0.1527,2897,6431.501.3928.225,046,705,078.72
13中环股份25.84-3.76%-1.011,290,903336,8224.811.0074.3269,335,460,467.36
14瑞普生物23.662.03%0.4795,56022,2792.380.9941.739,492,869,056.58
15三六零20.60-3.06%-0.65721,629150,5584.030.9824.8236,858,174,544.40
16中新药业19.020.63%0.1283,70115,9451.090.8124.3514,566,810,805.52
17博迈科18.52-3.69%-0.7132,6666,1121.401.18102.894,336,365,400.00
18天士力17.97-0.61%-0.11318,43557,6812.110.6532.1827,182,612,135.13
19中海油服14.90-3.99%-0.62243,96236,5800.820.9619.6944,110,973,200.00
20九安医疗13.946.82%0.89638,32785,09314.751.7041.246,033,314,538.74
21绿茵生态13.60-2.02%-0.2850,4076,9284.840.8614.551,415,064,768.00
22桂发祥12.51-3.02%-0.3956,1727,1212.740.8841.702,562,048,000.00
23天津普林11.77-1.09%-0.13114,49113,4274.660.86229.432,893,651,769.36
24恒银金融10.43-2.98%-0.32253,99726,57114.990.64-115.891,767,415,650.00
25中体产业9.20-0.22%-0.02213,87020,0113.251.15113.446,048,957,606.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020