网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.01 52周最低:2.38

海航科技(600751) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英144.210.35%0.5120,43729,3890.890.9261.8933,028,140,282.06
2久日新材60.500.07%0.0415,7059,4586.100.7517.541,558,813,536.50
3新经典57.40-1.31%-0.761,7831,0290.330.7330.533,117,279,200.00
4利安隆35.20-1.57%-0.5613,9284,8901.141.0424.664,311,277,344.00
5中科曙光34.040.41%0.14106,84836,1181.190.5450.0630,646,514,615.60
6力生制药26.040.62%0.168,5092,2130.470.8122.264,751,127,991.68
7三六零21.45-0.56%-0.1253,40611,4421.340.6223.328,519,563,402.35
8七一二20.600.73%0.1541,9128,6611.141.2658.867,548,598,080.00
9赛诺医疗17.022.28%0.3867,62711,55714.971.7768.08768,793,621.26
10中源协和16.52-2.13%-0.3633,4755,5560.870.77-34.426,339,956,210.28
11中海油服15.98-1.72%-0.2886,68613,8060.290.7831.0447,308,278,640.00
12天士力15.351.52%0.23129,73219,7640.861.6617.7323,219,426,615.15
13绿茵生态15.250.40%0.065,1517870.740.5416.191,057,830,280.00
14博迈科14.980.94%0.145,4208100.230.6653.503,507,492,100.00
15瑞普生物14.230.07%0.0152,5927,4981.320.6535.955,679,228,048.49
16中新药业13.57-0.07%-0.0118,1632,4550.320.7017.207,678,829,791.32
17桂发祥11.80-0.25%-0.034,5925400.220.6229.502,416,640,000.00
18中环股份10.54-2.95%-0.32569,27560,5742.121.2932.1628,281,569,401.16
19天津普林10.501.84%0.19106,37610,8964.330.54-65.632,581,422,564.00
20中体产业9.51-0.11%-0.0133,8453,2150.510.65111.106,252,781,177.92
21恒银金融8.760.23%0.0236,0503,1552.130.65294.951,484,425,800.00
22招商公路7.95-0.87%-0.0712,5079970.230.5911.694,410,929,664.00
23凯发电气7.38-0.14%-0.0112,0088870.400.5661.502,237,672,397.96
24滨海能源7.14-2.33%-0.177,1245140.320.88253.191,583,090,360.46
25津膜科技6.97-0.43%-0.0310,5377350.360.75-21.992,043,647,820.39
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019