网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:2.38

海航科技(600751) 区域板块

所属区域: 天津 ;共有 61 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺401.825.58%21.2420,44480,3669.032.03-372.069,100,719,117.72
2凯莱英263.003.13%7.9726,26768,5551.141.0287.0960,689,792,421.00
3捷强装备101.51-0.04%-0.047,0427,1553.670.7361.521,948,890,490.00
4新经典53.005.89%2.9545,70323,6893.362.7833.767,201,905,000.00
5久日新材47.840.65%0.3112,1775,8371.550.8644.303,752,075,317.12
6泽达易盛45.880.04%0.021,0774940.570.5136.13867,581,761.64
7利安隆43.60-0.91%-0.4017,2227,5260.940.6935.147,946,140,853.20
8建科机械39.084.49%1.6832,31112,56113.812.2440.29914,472,000.00
9七一二37.97-0.08%-0.0336,09113,6390.980.5273.0213,913,605,296.00
10中科曙光36.06-0.52%-0.19144,84052,1711.110.9357.2446,951,955,562.18
11锐新科技35.41-2.45%-0.8918,8856,7486.850.7352.07976,253,700.00
12力生制药25.050.32%0.086,5811,6440.361.0534.794,570,497,549.60
13中环股份24.181.94%0.46588,072141,7062.191.3665.2664,881,247,449.72
14中源协和22.10-1.07%-0.2464,94214,3931.581.53122.789,082,395,297.30
15瑞普生物22.00-0.45%-0.1027,4526,0640.680.8928.828,826,843,586.00
16友发集团18.5244.01%5.6648,0668,8953.380.0027.242,629,840,000.00
17博迈科17.73-0.39%-0.0711,1501,9650.480.6946.664,152,264,087.96
18三六零17.332.61%0.44412,35171,0792.301.1548.1431,007,386,643.42
19中新药业16.880.12%0.0230,0685,0520.531.0919.849,551,853,122.88
20天士力16.730.36%0.0654,6539,1230.360.7926.1925,306,906,011.17
21赛诺医疗15.90-0.19%-0.0364,07610,2462.231.3088.334,569,350,665.50
22中海油服13.85-0.22%-0.03137,03818,8100.460.7325.9241,002,481,800.00
23中体产业13.630.74%0.10166,97622,6442.540.74147.198,961,662,192.96
24绿茵生态12.440.00%0.007,1978930.230.5913.093,881,280,000.00
25桂发祥11.91-0.25%-0.0312,6331,5060.621.3159.552,439,168,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020