网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:1.75

海航科技(600751) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺676.640.69%4.6411,40376,7974.750.73-380.1316,254,869,265.44
2凯莱英363.99-9.06%-36.2638,228142,5191.592.34111.3187,699,167,488.02
3捷强装备72.60-1.79%-1.327,2985,3553.800.9542.211,393,847,400.00
4依依股份69.780.63%0.4422,95515,9809.730.6925.371,645,649,652.00
5爱玛科技44.1310.00%4.011,6457260.250.2924.932,868,450,000.00
6久日新材40.61-0.07%-0.0312,8345,2341.490.9529.863,486,371,911.24
7利安隆40.37-2.01%-0.8318,3387,4211.011.0325.847,357,470,326.69
8津荣天宇38.02-8.19%-3.3925,65910,09813.891.47135.79702,487,936.00
9七一二36.64-1.66%-0.6231,20111,5180.400.6153.0228,286,080,000.00
10新经典33.97-2.10%-0.733,1471,0800.190.8321.365,520,246,782.45
11瑞普生物33.91-6.01%-2.1781,42528,0662.030.7530.4613,605,375,727.33
12泽达易盛32.77-3.90%-1.3313,1974,3993.220.6626.641,343,396,319.00
13中环股份28.75-2.81%-0.83553,444159,9771.890.9261.8484,267,139,036.25
14中科曙光27.08-1.63%-0.45167,50545,6261.150.7344.3939,285,740,615.92
15中远海控24.75-5.17%-1.352,736,024692,2563.160.8712.07214,268,219,352.00
16建科机械23.18-0.98%-0.233,2427530.850.7623.18884,885,628.58
17中新药业22.96-1.54%-0.3624,9175,7610.440.4224.9812,992,331,024.96
18中源协和22.63-1.18%-0.2759,97513,7571.460.65-125.729,300,208,397.19
19锐新科技20.870.58%0.1210,1352,1301.810.9132.611,167,551,280.00
20博迈科19.909.04%1.65104,92820,1814.483.0426.184,660,467,604.80
21力生制药18.38-0.86%-0.165,4019950.300.70306.333,353,522,752.96
22中海油服16.044.22%0.65252,02740,4710.851.6343.8647,485,906,720.00
23天士力13.550.07%0.0165,7098,8870.430.7317.6120,496,627,402.95
24三六零12.46-0.32%-0.04710,84788,5341.050.6129.6784,280,127,380.82
25赛诺医疗12.351.23%0.1594,06911,7953.270.76-176.433,549,149,730.75
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021