网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.44 52周最低:2.32

海航科技(600751) 区域板块

所属区域: 天津 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华海清科348.890.75%2.591,0833,7470.440.97140.688,608,563,844.61
2凯莱英139.490.00%0.00000.000.0018.9347,238,163,656.45
3康希诺125.044.04%4.8510,89413,5931.624.7331.268,416,780,883.28
4海光信息59.662.53%1.4729,88517,7691.501.79369.1811,908,481,610.38
5利安隆54.690.00%0.00000.000.0022.3211,212,019,869.80
6爱玛科技51.332.35%1.1812,1806,2480.832.1424.807,503,111,625.32
7九安医疗45.000.00%0.00000.000.001.2721,665,250,990.00
8TCL中环44.270.00%0.00000.000.0025.54143,068,850,854.73
9七一二36.274.89%1.6941,82115,1550.543.6237.7828,000,440,000.00
10唯捷创芯35.660.73%0.266402290.200.92582.681,157,629,260.58
11捷强装备33.810.00%0.00000.000.00563.501,655,823,010.17
12久日新材33.700.84%0.281,6225470.181.5320.062,965,950,614.80
13依依股份29.590.00%0.00000.000.0024.062,460,897,090.08
14兆讯传媒27.360.00%0.00000.000.0019.061,251,502,132.32
15中科曙光24.251.17%0.2832,6347,9350.221.3227.2535,180,177,619.50
16达仁堂22.743.13%0.696,2251,4050.111.8322.5112,867,840,048.24
17津荣天宇20.240.00%0.00000.000.0024.101,138,310,553.60
18力生制药19.680.00%0.00000.000.0027.333,590,714,242.56
19瑞普生物19.520.00%0.00000.000.0023.939,055,811,822.72
20新经典17.630.06%0.013,2155710.200.9923.822,864,938,203.55
21中源协和17.352.06%0.3514,9572,5980.323.2975.438,115,812,362.75
22建科机械16.720.00%0.00000.000.0022.90638,278,158.32
23锐新科技14.530.00%0.00000.000.0020.181,219,299,480.00
24中海油服14.362.06%0.2934,4165,0130.122.36114.3342,512,320,480.00
25博迈科13.460.82%0.1158,7137,9702.042.0664.103,880,984,873.56
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式