网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.38 52周最低:2.23

海航科技(600751) 区域板块

所属区域: 天津 ;共有 71 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2美腾科技0.000.00%0.00000.000.000.000.00
3恒银科技5.86-5.18%-0.3298,8015,8611.891.94-39.113,055,452,400.00
4*ST泽达5.17-3.36%-0.1818,3969614.382.02-10.77216,323,140.00
5卓朗科技4.74-2.87%-0.14311,79114,7000.911.089.1016,123,744,212.95
6华海清科238.90-2.34%-5.724,82411,6261.861.6954.746,174,331,333.16
7海油工程5.99-2.28%-0.14133,3178,0940.301.2039.9326,483,915,252.00
8中体产业8.95-1.97%-0.18180,00516,0792.602.35202.266,203,858,169.60
9七一二36.19-1.92%-0.7110,5913,8440.130.9037.7127,946,400,000.00
10唯捷创芯40.18-1.78%-0.732,7061,0930.831.04266.031,304,037,223.71
11招商公路8.13-1.69%-0.1439,0233,2030.201.5611.4615,694,493,844.68
12中海油服16.96-1.68%-0.2943,0337,3920.142.1786.6650,179,932,600.00
13红日药业6.54-1.65%-0.11472,40531,0781.571.9036.2819,617,131,085.61
14力生制药24.64-1.56%-0.3917,8714,4210.981.5632.894,501,164,652.64
15天士力11.72-1.51%-0.1861,5707,2650.411.2632.5017,546,491,521.00
16银龙股份5.24-1.50%-0.0837,9711,9960.441.2740.314,406,840,000.00
17富通信息2.98-1.32%-0.0479,2022,3680.650.9352.003,613,281,119.76
18九安医疗56.70-1.27%-0.73176,950101,2473.641.611.5327,474,570,569.98
19长荣股份5.76-1.20%-0.0742,0812,4371.121.69-82.142,158,908,547.00
20三六零6.99-1.13%-0.08107,3367,5190.151.12-24.1450,017,542,379.00
21中材节能7.70-1.03%-0.0856,8954,3600.931.1129.814,700,850,000.00
22久日新材34.86-0.83%-0.292,5488910.241.1623.093,068,042,683.44
23海航科技2.53-0.78%-0.0254,6061,3880.211.042.266,510,168,301.56
24津滨发展2.55-0.78%-0.0266,3731,6980.410.7348.204,124,044,196.70
25创业环保6.45-0.77%-0.0511,7567600.111.0011.737,012,623,373.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式