网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.38 52周最低:2.23

海航科技(600751) 区域板块

所属区域: 天津 ;共有 70 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏翎股份3.68-2.13%-0.08110,8374,0781.671.4342.452,446,443,403.04
2长荣股份5.26-0.38%-0.0237,4801,9611.000.81-75.141,974,931,992.56
3锐新科技14.63-1.35%-0.2012,3401,8081.470.6621.841,227,691,080.00
4银龙股份5.12-3.21%-0.17156,9888,0441.871.2439.384,305,920,000.00
5金开新能7.160.85%0.06196,98514,0661.540.9315.239,168,921,861.64
6达仁堂31.99-1.96%-0.6455,34317,9040.980.5629.3518,102,119,751.24
7赛象科技4.96-0.20%-0.01109,8845,3711.870.8482.672,919,534,120.00
8赛诺医疗6.450.16%0.0152,2123,3571.270.61-20.162,644,500,000.00
9美腾科技0.000.00%0.00000.000.000.000.00
10绿茵生态9.260.43%0.0431,3442,8671.000.8715.122,889,120,000.00
11经纬辉开6.39-2.14%-0.1469,6084,4601.501.1742.972,967,477,206.31
12红日药业6.56-1.20%-0.08690,15745,5202.300.6336.4419,707,255,730.72
13百利电气4.15-0.95%-0.04116,2544,8081.070.5042.524,514,101,582.15
14瑞普生物19.36-0.77%-0.1546,6758,9021.011.1024.408,981,583,856.96
15爱玛科技50.80-0.39%-0.2033,70217,0382.310.8219.467,425,639,403.20
16滨海能源12.641.53%0.1925,4173,1951.151.30-33.702,802,557,724.96
17渤海化学3.87-0.26%-0.0145,9711,7750.580.88-22.893,074,085,587.07
18海航科技2.45-1.21%-0.03154,9663,7800.601.122.196,304,313,177.40
19海泰发展3.741.36%0.05353,83413,0535.581.32131.692,372,414,440.88
20海油工程5.55-0.36%-0.02316,22517,5760.721.0137.0024,538,519,140.00
21海光信息41.91-3.57%-1.5599,61842,0944.991.1099.418,365,478,784.63
22津药药业4.58-0.65%-0.0375,9503,4880.700.90104.095,000,840,994.40
23津荣天宇21.67-1.99%-0.4415,6853,4172.790.5628.891,218,734,668.80
24津膜科技6.820.74%0.0523,1711,5660.770.66-71.042,060,085,727.92
25津滨发展2.490.81%0.02377,2059,2652.331.3647.074,027,007,862.66
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式