网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.38 52周最低:2.23

海航科技(600751) 区域板块

所属区域: 天津 ;共有 71 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST泽达5.04-5.79%-0.3147,4392,43711.341.26-10.50210,883,680.00
2TCL中环40.03-1.11%-0.45406,833164,1131.261.1020.46129,366,299,970.97
3七一二36.35-1.49%-0.5532,36711,7420.420.6837.8628,062,200,000.00
4三六零6.98-1.27%-0.09269,07018,8230.380.68-24.0749,874,635,115.06
5中体产业8.94-2.08%-0.19313,61328,0894.530.99201.816,190,010,271.90
6中储股份5.60-0.18%-0.01430,77124,2011.991.0317.4612,152,445,659.20
7中国铁物3.140.32%0.01542,29617,0221.220.4822.9014,005,821,342.98
8中材节能8.043.34%0.26266,69620,9934.371.2731.134,908,420,000.00
9中海油服17.20-0.29%-0.0592,72515,9360.311.1387.9350,920,049,600.00
10中源协和18.37-0.54%-0.1026,7474,9190.570.73114.818,592,937,931.05
11中科曙光23.72-1.25%-0.30106,13325,2760.730.6925.5134,411,291,263.28
12中远海控13.26-0.97%-0.131,133,805151,0660.890.951.79168,931,047,864.54
13久日新材35.07-0.23%-0.087,8122,7450.891.0223.233,086,524,868.28
14九安医疗58.301.51%0.87456,475262,3629.431.011.5728,229,951,784.10
15依依股份26.270.42%0.119,4122,4641.130.6125.262,184,784,270.24
16兆讯传媒33.051.82%0.5925,2608,4845.521.2714.281,511,774,322.85
17凯华材料6.500.00%0.00000.000.0020.31292,424,548.00
18凯发电气8.00-0.62%-0.0517,7801,4400.580.7934.782,440,837,616.00
19凯莱英135.74-0.60%-0.8232,69144,3510.970.7315.1245,968,229,512.70
20创业环保6.46-0.62%-0.0437,9872,4570.350.7911.757,023,495,657.80
21利安隆55.12-1.59%-0.899,5025,2780.460.7621.2011,300,174,350.40
22力生制药24.65-1.52%-0.3843,13810,6522.360.9232.874,497,515,552.80
23华海清科235.99-3.53%-8.6312,10328,8554.681.0354.136,105,256,227.74
24卓朗科技4.59-5.94%-0.29747,42434,8762.190.638.8315,646,508,654.85
25博迈科12.37-0.64%-0.0842,4825,2731.470.5995.153,566,700,065.82
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式