网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.38 52周最低:2.23

海航科技(600751) 区域板块

所属区域: 天津 ;共有 70 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2美腾科技0.000.00%0.00000.000.000.000.00
3天纺标9.19-0.11%-0.011,8131671.170.4316.41141,985,500.00
4建科机械17.970.90%0.166,1231,0981.601.0332.67685,996,322.07
5津膜科技6.921.17%0.0819,1551,3210.630.82-72.082,090,292,263.52
6友发集团6.050.17%0.0123,7001,4310.420.6775.633,405,399,800.00
7*ST泽达6.000.17%0.0124,2511,4575.800.46-12.50251,052,000.00
8捷强装备33.410.63%0.214,6111,5380.940.54-208.811,636,233,267.37
9凯发电气8.150.37%0.0319,5791,5890.640.7535.432,486,603,321.30
10渤海化学3.980.76%0.0341,5291,6500.520.92-23.543,161,462,696.78
11新经典19.61-0.05%-0.018,4651,6640.520.7425.473,186,695,301.85
12创业环保6.470.15%0.0137,4862,4210.340.7111.767,034,367,942.10
13津药药业4.55-0.66%-0.0355,5482,5320.510.82103.414,968,084,394.00
14久日新材34.940.49%0.177,4822,6100.850.8523.143,075,083,515.76
15鹏翎股份3.840.52%0.0271,2082,7181.070.7544.292,552,810,507.52
16锐新科技15.121.41%0.2118,3142,7512.181.2622.571,268,809,920.00
17海航科技2.48-0.40%-0.01115,0202,8560.450.742.226,381,508,848.96
18经纬辉开6.580.92%0.0648,7323,1991.050.9444.253,055,712,052.82
19唯捷创芯42.28-1.42%-0.617,8513,3282.420.71280.001,372,534,075.64
20绿茵生态9.491.17%0.1135,7233,3751.141.2815.492,960,880,000.00
21天津普林8.99-0.66%-0.0645,8084,1211.860.7681.732,210,189,414.32
22津荣天宇22.381.82%0.4020,8034,6373.701.0629.841,258,665,523.20
23依依股份26.262.22%0.5717,8404,6822.151.5025.252,183,952,605.12
24百利电气4.291.18%0.05111,2054,7321.020.9043.954,666,384,527.09
25利安隆56.00-1.23%-0.708,4304,7330.410.4221.5411,480,583,520.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式