网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厦门国贸 (600755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:6.05

厦门国贸(600755) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特400.50-5.32%-22.5213,75555,9331.921.0032.3828,691,920,525.50
2宁德时代152.86-5.55%-8.99338,280527,3492.810.7873.80183,827,832,651.46
3片仔癀121.25-3.00%-3.7557,44170,1220.951.0754.8673,152,211,712.50
4亿联网络103.391.56%1.5976,25980,0315.111.4335.0115,442,330,400.00
5三棵树91.11-1.98%-1.8420,59219,0641.121.1342.1816,812,514,177.95
6顶点软件74.10-8.63%-7.0039,38930,3786.710.7672.754,350,202,038.00
7艾德生物73.23-5.30%-4.1027,74920,6173.050.9776.076,671,370,168.00
8安井食品71.86-1.83%-1.3426,05218,8531.131.0550.9616,532,589,397.14
9金牌厨柜67.851.36%0.9115,64410,6778.491.3720.251,249,557,557.35
10大博医疗67.50-4.12%-2.9013,5289,2563.370.6562.942,706,750,000.00
11盈趣科技67.50-4.51%-3.1955,00537,1953.280.8136.1011,317,002,075.00
12赛特新材67.46-1.90%-1.3120,47813,90011.250.7793.691,227,848,904.40
13法拉电子60.54-3.55%-2.2354,09133,8232.400.8131.5513,621,500,000.00
14瑞芯微48.1510.01%4.381,2045800.290.7792.602,022,300,000.00
15福光股份44.78-5.49%-2.6032,32414,8618.690.8861.661,666,441,039.24
16卓越新能44.31-1.40%-0.6322,55110,0528.170.7919.351,222,503,683.52
17好利来43.99-1.03%-0.464,4941,9750.670.66151.692,933,253,200.00
18星网锐捷42.48-5.60%-2.52188,36181,7153.360.8037.5923,820,248,581.20
19紫光学大41.007.70%2.9344,45417,8824.621.74456.573,943,999,387.00
20吉宏股份40.30-3.36%-1.4050,09820,7502.541.0739.297,947,160,000.00
21广生堂38.761.63%0.6249,17819,1903.511.45221.235,426,400,000.00
22弘信电子38.73-9.93%-4.2790,19936,2087.340.9236.204,762,462,567.98
23特宝生物36.87-6.47%-2.5537,25414,0379.750.87921.751,408,621,336.47
24瑞达期货35.820.20%0.0778,97828,73817.550.49123.521,611,900,000.00
25阿石创33.70-9.94%-3.72162,29056,40726.270.68306.362,081,937,943.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020