厦门国贸(600755) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 吉比特 | 507.97 | -3.70% | -19.50 | 18,826 | 94,262 | 2.62 | 1.78 | 40.74 | 36,505,036,479.44 |
| 2 | 福昕软件 | 271.10 | -2.48% | -6.90 | 5,016 | 13,606 | 4.60 | 1.03 | 83.31 | 2,954,239,324.10 |
| 3 | 片仔癀 | 241.29 | -0.75% | -1.83 | 21,445 | 51,679 | 0.36 | 0.56 | 97.69 | 145,574,409,600.90 |
| 4 | 宁德时代 | 231.88 | -0.19% | -0.45 | 90,552 | 208,332 | 0.73 | 0.61 | 115.39 | 286,287,831,614.40 |
| 5 | 安井食品 | 177.61 | -1.60% | -2.89 | 9,554 | 16,846 | 0.42 | 0.53 | 87.49 | 40,862,137,528.89 |
| 6 | 三棵树 | 153.82 | -1.68% | -2.63 | 6,297 | 9,696 | 0.24 | 0.38 | 78.08 | 39,738,133,061.06 |
| 7 | 大博医疗 | 96.25 | -1.99% | -1.95 | 8,838 | 8,474 | 0.22 | 0.46 | 73.79 | 38,557,095,500.00 |
| 8 | 艾德生物 | 84.50 | -2.03% | -1.75 | 14,856 | 12,602 | 0.68 | 0.79 | 111.18 | 18,412,769,700.00 |
| 9 | 法拉电子 | 82.50 | -1.70% | -1.43 | 21,302 | 17,618 | 0.95 | 0.54 | 38.94 | 18,562,500,000.00 |
| 10 | 瑞芯微 | 70.69 | -3.16% | -2.31 | 16,782 | 11,953 | 4.00 | 0.73 | 117.82 | 2,968,980,000.00 |
| 11 | 亿联网络 | 61.61 | 3.69% | 2.19 | 27,606 | 16,774 | 0.31 | 0.68 | 34.70 | 55,251,875,108.40 |
| 12 | 盈趣科技 | 61.60 | -2.53% | -1.60 | 21,095 | 13,091 | 1.25 | 0.51 | 29.76 | 10,417,976,184.00 |
| 13 | 紫光学大 | 58.42 | -3.20% | -1.93 | 7,446 | 4,397 | 0.77 | 0.58 | -154.02 | 5,619,718,150.94 |
| 14 | 金牌厨柜 | 56.92 | -0.12% | -0.07 | 6,696 | 3,784 | 0.70 | 0.76 | 17.41 | 5,428,815,523.88 |
| 15 | 赛特新材 | 56.10 | -1.58% | -0.90 | 4,131 | 2,329 | 2.17 | 0.91 | 41.56 | 1,065,900,000.00 |
| 16 | 卓越新能 | 53.87 | -0.20% | -0.11 | 7,592 | 4,065 | 2.60 | 0.31 | 15.17 | 1,573,903,629.00 |
| 17 | 特宝生物 | 51.08 | -5.06% | -2.72 | 6,461 | 3,348 | 1.61 | 0.78 | 196.46 | 2,052,139,000.00 |
| 18 | 好利来 | 49.34 | 0.80% | 0.39 | 6,904 | 3,378 | 1.04 | 0.73 | 176.21 | 3,289,991,200.00 |
| 19 | 火炬电子 | 44.49 | -1.13% | -0.51 | 95,258 | 41,801 | 2.10 | 1.43 | 45.40 | 20,139,108,115.50 |
| 20 | 圣元环保 | 42.89 | -2.77% | -1.22 | 130,608 | 57,003 | 22.01 | 1.18 | 40.20 | 2,545,138,449.41 |
| 21 | 金达威 | 40.17 | 0.73% | 0.29 | 98,275 | 38,934 | 1.59 | 0.46 | 42.73 | 24,764,079,007.59 |
| 22 | 吉宏股份 | 39.69 | -0.73% | -0.29 | 34,814 | 13,674 | 0.92 | 0.77 | 26.82 | 15,019,064,640.72 |
| 23 | 顶点软件 | 38.72 | 1.26% | 0.48 | 10,422 | 4,012 | 0.62 | 0.91 | 39.73 | 6,514,659,979.52 |
| 24 | 延江股份 | 37.80 | -1.05% | -0.40 | 54,528 | 20,529 | 3.62 | 0.42 | 16.80 | 5,688,824,400.00 |
| 25 | 坤彩科技 | 36.26 | -0.11% | -0.04 | 39,767 | 14,392 | 0.85 | 1.94 | 127.86 | 16,969,680,000.00 |
