网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厦门国贸 (600755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.85 52周最低:6

厦门国贸(600755) 区域板块

所属区域: 福建 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特507.97-3.70%-19.5018,82694,2622.621.7840.7436,505,036,479.44
2福昕软件271.10-2.48%-6.905,01613,6064.601.0383.312,954,239,324.10
3片仔癀241.29-0.75%-1.8321,44551,6790.360.5697.69145,574,409,600.90
4宁德时代231.88-0.19%-0.4590,552208,3320.730.61115.39286,287,831,614.40
5安井食品177.61-1.60%-2.899,55416,8460.420.5387.4940,862,137,528.89
6三棵树153.82-1.68%-2.636,2979,6960.240.3878.0839,738,133,061.06
7大博医疗96.25-1.99%-1.958,8388,4740.220.4673.7938,557,095,500.00
8艾德生物84.50-2.03%-1.7514,85612,6020.680.79111.1818,412,769,700.00
9法拉电子82.50-1.70%-1.4321,30217,6180.950.5438.9418,562,500,000.00
10瑞芯微70.69-3.16%-2.3116,78211,9534.000.73117.822,968,980,000.00
11亿联网络61.613.69%2.1927,60616,7740.310.6834.7055,251,875,108.40
12盈趣科技61.60-2.53%-1.6021,09513,0911.250.5129.7610,417,976,184.00
13紫光学大58.42-3.20%-1.937,4464,3970.770.58-154.025,619,718,150.94
14金牌厨柜56.92-0.12%-0.076,6963,7840.700.7617.415,428,815,523.88
15赛特新材56.10-1.58%-0.904,1312,3292.170.9141.561,065,900,000.00
16卓越新能53.87-0.20%-0.117,5924,0652.600.3115.171,573,903,629.00
17特宝生物51.08-5.06%-2.726,4613,3481.610.78196.462,052,139,000.00
18好利来49.340.80%0.396,9043,3781.040.73176.213,289,991,200.00
19火炬电子44.49-1.13%-0.5195,25841,8012.101.4345.4020,139,108,115.50
20圣元环保42.89-2.77%-1.22130,60857,00322.011.1840.202,545,138,449.41
21金达威40.170.73%0.2998,27538,9341.590.4642.7324,764,079,007.59
22吉宏股份39.69-0.73%-0.2934,81413,6740.920.7726.8215,019,064,640.72
23顶点软件38.721.26%0.4810,4224,0120.620.9139.736,514,659,979.52
24延江股份37.80-1.05%-0.4054,52820,5293.620.4216.805,688,824,400.00
25坤彩科技36.26-0.11%-0.0439,76714,3920.851.94127.8616,969,680,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020