网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航沈飞 (600760)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.75 52周最低:22.51

中航沈飞(600760) 区域板块

所属区域: 山东 ;共有 197 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正海生物58.831.50%0.8717,64610,4274.081.0153.002,546,162,400.00
2东阿阿胶44.970.45%0.2013,2735,9720.200.3414.5429,411,348,518.89
3中际旭创44.48-0.27%-0.1234,65715,4851.580.5242.779,772,719,748.48
4赛托生物38.940.57%0.2210,7044,1753.010.6228.451,386,884,976.18
5光威复材37.38-2.02%-0.7722,0718,3030.960.5342.488,588,697,412.68
6中航沈飞33.65-1.26%-0.4338,60313,0461.120.5540.0611,607,402,547.70
7中宠股份31.500.86%0.273,6301,1470.670.8858.331,696,480,254.00
8海利尔31.110.52%0.1613,6184,2362.510.619.941,689,411,283.95
9青岛啤酒30.850.00%0.0022,3666,8910.320.6927.9221,468,935,084.45
10联诚精密30.77-2.04%-0.6432,34110,18716.170.9945.71615,400,000.00
11万华化学30.220.90%0.27144,97943,5980.530.596.6982,621,866,816.00
12张裕A28.60-0.04%-0.018,0222,2880.180.6419.8612,968,978,880.00
13步长制药28.050.47%0.1347,08913,2241.100.8613.2511,954,507,370.30
14国恩股份26.50-0.97%-0.266,9261,8400.290.4525.126,360,000,000.00
15山东黄金26.470.30%0.08140,49737,5180.970.7849.0238,421,223,687.82
16艾迪精密24.820.65%0.163,7949370.450.8028.092,109,243,684.30
17先达股份24.38-0.93%-0.2319,9704,9092.750.6712.191,767,885,054.34
18伟隆股份22.86-0.39%-0.0913,2833,0584.600.3732.20660,654,000.00
19家家悦22.651.25%0.2814,5333,2930.930.6027.623,555,390,862.35
20鲁亿通22.150.50%0.1127,5016,0511.610.8116.553,782,066,140.05
21鲁信创投21.45-2.14%-0.47578,971123,1197.781.371,072.5015,966,506,856.30
22弘宇股份20.810.92%0.199,4331,9611.980.4953.36990,775,025.25
23中孚信息20.64-0.53%-0.1111,2452,3331.280.6039.691,816,636,039.68
24双一科技19.37-0.41%-0.0812,0982,3472.000.3821.291,174,067,979.63
25石大胜华18.73-0.05%-0.0113,8892,6080.690.4617.033,796,196,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018