网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航沈飞 (600760)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.75 52周最低:22.51

中航沈飞(600760) 区域板块

所属区域: 山东 ;共有 200 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海容冷链49.260.31%0.1522,26210,96311.130.6524.88985,200,000.00
2正海生物47.390.59%0.2811,5485,4592.671.2842.692,051,039,200.00
3东阿阿胶41.261.23%0.5041,43817,0960.631.2913.3426,984,928,616.62
4中际旭创40.241.05%0.4254,55022,0152.481.8638.698,841,147,542.24
5光威复材38.151.81%0.6816,8266,3650.731.3643.358,765,618,145.90
6中宠股份36.990.19%0.075,1171,9030.951.1068.501,992,152,526.84
7青岛啤酒36.781.63%0.5974,39327,7171.071.2933.2925,595,702,833.26
8赛托生物34.020.35%0.125,3411,8181.501.6024.851,211,654,516.94
9万华化学33.193.56%1.14366,433120,7871.341.417.3490,741,884,832.00
10中航沈飞31.331.06%0.3338,31511,9380.961.1537.3012,485,697,236.35
11山东黄金29.47-0.17%-0.05145,76042,7151.000.9754.5742,775,725,805.82
12海利尔27.641.66%0.4513,3393,6772.461.538.831,500,974,859.80
13张裕A26.901.20%0.3224,8916,6990.551.6118.6812,198,095,520.00
14鼎信通讯26.062.40%0.61187,60349,08733.811.5042.721,446,209,107.66
15步长制药25.500.28%0.0753,79713,7431.261.4412.0510,867,733,973.00
16伟隆股份24.569.99%2.23142,13833,01949.181.2634.59709,784,000.00
17艾迪精密24.50-0.16%-0.045,4251,3320.641.0427.732,082,049,567.50
18先达股份23.690.08%0.0220,3854,8382.811.0711.851,717,850,571.67
19联诚精密23.200.69%0.166,8791,5891.340.5734.471,187,840,000.00
20家家悦21.291.72%0.3622,8904,8681.462.2025.963,341,910,439.71
21国恩股份21.134.04%0.8236,4827,6581.522.0020.035,071,200,000.00
22山东药玻20.132.03%0.4039,4167,8771.091.3424.257,253,486,280.15
23石大胜华19.791.85%0.3614,8722,9220.731.0417.994,011,037,200.00
24蔚蓝生物19.5310.03%1.787251420.191.5326.39755,166,510.00
25中孚信息19.501.14%0.229,1161,7841.040.4337.501,716,298,584.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019