网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航沈飞 (600760)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.6 52周最低:26.86

中航沈飞(600760) 区域板块

所属区域: 山东 ;共有 202 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1光威复材61.893.88%2.3144,20527,0171.921.3251.1514,220,291,141.54
2中际旭创56.584.01%2.1864,59636,3342.941.6744.5512,431,215,903.08
3正海生物50.690.36%0.186,3553,2041.470.9447.372,193,863,200.00
4海容冷链50.56-0.06%-0.0311,5405,7875.770.4722.371,011,200,000.00
5东阿阿胶50.452.02%1.0076,83438,7481.171.8415.8332,995,386,541.65
6青岛啤酒49.30-0.14%-0.0759,34229,0450.850.8646.8234,308,541,318.10
7万华化学46.82-2.05%-0.98280,837131,6741.971.0912.0766,660,275,584.40
8先达股份37.35-1.40%-0.5319,4717,2682.690.7216.672,708,388,301.05
9石大胜华37.00-6.64%-2.63142,97452,5037.051.3827.617,499,160,000.00
10赛托生物36.120.78%0.284,9201,7651.380.6630.351,286,448,005.64
11海利尔35.35-0.53%-0.1922,7568,0254.190.8311.291,919,662,130.75
12中宠股份34.780.52%0.187,1572,4671.330.5069.561,873,129,626.48
13民和股份34.002.56%0.85308,868103,51910.231.0926.9810,269,585,488.00
14中孚信息32.95-1.35%-0.4527,6438,8173.041.58102.972,998,163,730.40
15张裕A32.48-0.67%-0.2221,9347,1160.480.7221.3714,728,406,784.00
16中航沈飞32.12-0.74%-0.2455,32217,7451.390.5660.6012,800,529,691.40
17步长制药31.951.88%0.5960,74719,2131.430.9915.1013,616,631,389.70
18山东黄金29.50-0.71%-0.21142,04641,6150.980.7565.5642,819,270,827.00
19浪潮软件29.407.14%1.96398,115114,34712.281.5330.319,528,503,338.20
20蔚蓝生物29.23-8.11%-2.5874,95122,04619.381.7840.601,130,236,410.00
21鼎信通讯28.86-2.17%-0.6494,36526,99113.831.0567.121,968,734,683.50
22浪潮信息28.629.99%2.60755,661207,8665.861.2253.0236,898,397,134.02
23国恩股份28.393.69%1.0142,75912,0291.580.5223.087,700,787,500.00
24仙坛股份28.314.12%1.12301,74384,0209.761.8917.268,751,423,333.71
25益生股份27.995.98%1.58535,945143,8759.341.2625.9216,053,490,710.09
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019