网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安徽合力 (600761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.43 52周最低:8.77

安徽合力(600761) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51泰禾光电14.25-1.79%-0.266,3109040.420.8034.762,121,562,800.00
52皖通科技11.39-1.81%-0.2142,4714,8571.110.6734.034,364,099,127.29
53合肥百货5.20-0.38%-0.0218,4929580.240.7234.014,050,942,745.20
54皖仪科技21.56-1.10%-0.243,1936911.050.7533.69654,199,629.16
55丰原药业8.77-1.68%-0.1543,9123,8711.410.4133.382,736,040,307.10
56中钢天源7.39-0.27%-0.0242,7703,1510.770.6831.584,126,639,236.23
57富煌钢构8.13-0.25%-0.0237,2993,0411.110.7431.272,734,329,404.40
58志邦家居37.647.54%2.6445,54816,8602.091.1430.768,198,381,950.40
59国机通用10.34-0.39%-0.0410,0261,0350.680.8029.411,514,002,776.88
60金春股份71.10-2.28%-1.6656,31641,00419.790.5528.552,023,074,351.90
61铜陵有色2.19-1.35%-0.03325,5177,1410.310.7128.4423,053,107,944.52
62国元证券8.900.45%0.04457,25140,4781.550.3127.8126,220,735,000.00
63长信科技10.34-1.90%-0.20448,25046,5041.830.8627.2325,306,976,825.68
64辉隆股份8.46-2.31%-0.2073,5196,2391.020.5026.856,072,000,385.32
65口子窖57.60-2.54%-1.50128,38074,7652.142.0126.3034,560,000,000.00
66华菱精工12.73-0.16%-0.0214,5061,8461.610.8625.981,148,755,200.00
67凤形股份19.63-1.31%-0.267,0671,3830.800.7925.831,727,440,000.00
68马钢股份2.610.00%0.00171,4914,4540.291.0025.2415,575,830,595.46
69玉禾田106.30-0.64%-0.698,3018,7912.400.6524.613,677,980,000.00
70华安证券8.270.24%0.02463,78638,1781.280.4924.3229,945,991,140.64
71迎驾贡酒24.170.67%0.16179,59943,8462.242.5023.7019,336,000,000.00
72全柴动力9.670.62%0.0668,5226,5751.860.5823.593,565,860,850.00
73三七互娱30.01-1.99%-0.61294,60988,8071.390.5522.9163,388,673,426.97
74众源新材8.86-1.23%-0.119,2348190.380.9322.722,160,280,640.00
75金禾实业30.15-0.66%-0.2034,42410,3020.610.8722.0116,909,001,013.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020