网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安徽合力 (600761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.82 52周最低:8.4

安徽合力(600761) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒107.390.51%0.5421,18222,6810.551.1524.7441,194,804,000.00
2三只松鼠61.59-2.75%-1.7430,07618,5987.340.8668.342,525,190,000.00
3欧普康视55.356.48%3.3764,70435,2792.612.7068.7213,732,745,918.40
4口子窖54.62-1.25%-0.6938,65721,1940.640.5519.4432,772,000,000.00
5四创电子43.44-1.36%-0.6011,0364,8110.810.7336.355,938,336,617.60
6海螺水泥42.73-0.49%-0.21141,83060,3900.350.916.88170,907,291,200.67
7美亚光电37.740.99%0.3745,18217,0980.671.5448.2025,512,240,000.00
8集友股份34.60-1.65%-0.587,4192,5610.580.8656.814,389,148,400.00
9科大讯飞33.070.12%0.04170,36356,1280.850.5097.2666,032,959,751.54
10开润股份32.22-0.83%-0.276,2522,0090.970.5231.592,076,396,892.56
11洽洽食品31.88-0.03%-0.0146,36414,8430.910.8130.4516,163,160,000.00
12迎驾贡酒22.40-0.27%-0.0658,30913,0870.730.9520.3617,920,000,000.00
13九华旅游22.38-1.97%-0.454,4149920.400.9720.852,477,018,400.00
14交建股份22.1010.01%2.01163,29334,96532.720.6481.941,102,790,000.00
15安德利21.11-10.02%-2.35102,39722,5909.141.37301.572,364,320,000.00
16中公教育20.253.00%0.59122,23324,5291.491.5361.3616,611,803,190.00
17志邦家居20.15-1.27%-0.2628,7685,8392.480.4013.522,334,351,869.20
18黄山胶囊19.80-1.98%-0.4014,3252,8621.650.6945.001,716,066,000.00
19三七互娱19.303.76%0.70200,82038,3471.010.8930.1638,345,988,106.60
20金禾实业18.51-1.54%-0.2941,8477,7640.751.1513.4110,342,834,680.57
21伯特利18.372.86%0.5162,76411,5463.621.4523.863,184,044,545.00
22科大国创17.11-1.44%-0.2528,8574,9411.430.6448.893,463,064,000.00
23凤形股份16.52-0.48%-0.084,3597220.500.5627.531,453,760,000.00
24安科生物15.941.27%0.2067,09710,5880.670.7156.8515,897,679,602.86
25山河药辅15.44-0.90%-0.1415,7932,4481.130.6126.262,149,248,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019