安徽合力(600761) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 119.96 | 1.69% | 1.99 | 47,537 | 57,191 | 1.24 | 1.33 | 29.40 | 46,016,656,000.00 |
| 2 | 口子窖 | 63.00 | -1.55% | -0.99 | 35,668 | 22,353 | 0.59 | 1.38 | 23.25 | 37,800,000,000.00 |
| 3 | 四创电子 | 50.01 | -0.62% | -0.31 | 19,466 | 9,675 | 1.42 | 0.93 | 32.18 | 6,836,469,020.40 |
| 4 | 三只松鼠 | 46.27 | 5.54% | 2.43 | 102,368 | 46,459 | 24.97 | 1.65 | 54.82 | 1,897,070,000.00 |
| 5 | 欧普康视 | 40.35 | 0.10% | 0.04 | 28,060 | 11,288 | 1.13 | 0.56 | 43.92 | 10,011,134,558.40 |
| 6 | 海螺水泥 | 39.58 | -1.35% | -0.54 | 173,612 | 68,604 | 0.43 | 0.91 | 6.52 | 158,308,228,076.82 |
| 7 | 集友股份 | 35.80 | 0.67% | 0.24 | 18,032 | 6,424 | 1.42 | 0.88 | 56.85 | 4,541,373,200.00 |
| 8 | 开润股份 | 32.60 | -2.69% | -0.90 | 6,431 | 2,102 | 1.00 | 1.31 | 45.28 | 2,093,346,310.20 |
| 9 | 科大讯飞 | 31.93 | -0.59% | -0.19 | 272,009 | 85,919 | 1.36 | 0.87 | 106.43 | 63,756,649,678.46 |
| 10 | 美亚光电 | 31.46 | 2.14% | 0.66 | 53,907 | 16,901 | 0.80 | 1.18 | 43.86 | 21,266,960,000.00 |
| 11 | 洽洽食品 | 26.30 | -2.41% | -0.65 | 29,535 | 7,779 | 0.58 | 0.83 | 27.68 | 13,334,100,000.00 |
| 12 | 九华旅游 | 24.62 | -0.24% | -0.06 | 11,076 | 2,723 | 1.00 | 0.62 | 24.28 | 2,724,941,600.00 |
| 13 | 金禾实业 | 19.70 | -0.51% | -0.10 | 28,781 | 5,675 | 0.52 | 0.65 | 13.87 | 11,007,769,925.90 |
| 14 | 志邦家居 | 18.88 | -0.89% | -0.17 | 9,377 | 1,756 | 0.81 | 1.02 | 11.00 | 2,187,223,984.64 |
| 15 | 黄山胶囊 | 18.70 | 0.65% | 0.12 | 6,913 | 1,296 | 1.66 | 1.22 | 47.95 | 776,798,000.00 |
| 16 | 迎驾贡酒 | 18.50 | 0.65% | 0.12 | 74,159 | 13,750 | 0.93 | 1.01 | 17.62 | 14,800,000,000.00 |
| 17 | 凤形股份 | 17.21 | -1.32% | -0.23 | 7,243 | 1,245 | 0.82 | 0.99 | 31.29 | 1,514,480,000.00 |
| 18 | 科大国创 | 17.20 | -1.55% | -0.27 | 30,254 | 5,207 | 1.49 | 0.62 | 52.12 | 3,481,280,000.00 |
| 19 | 三七互娱 | 15.79 | 0.89% | 0.14 | 146,379 | 22,916 | 0.74 | 0.82 | 32.29 | 31,372,184,051.98 |
| 20 | 安科生物 | 15.56 | -0.13% | -0.02 | 71,014 | 11,067 | 0.72 | 1.16 | 63.07 | 15,364,811,096.56 |
| 21 | 山河药辅 | 15.54 | -0.89% | -0.14 | 13,955 | 2,161 | 1.00 | 1.11 | 27.75 | 2,163,168,000.00 |
| 22 | 泰禾光电 | 15.20 | -0.98% | -0.15 | 1,924 | 290 | 0.30 | 0.63 | 35.35 | 962,633,145.60 |
| 23 | 安德利 | 15.10 | -4.13% | -0.65 | 21,049 | 3,172 | 1.88 | 1.05 | 503.33 | 1,691,200,000.00 |
| 24 | 中公教育 | 14.86 | -1.07% | -0.16 | 73,499 | 10,916 | 0.90 | 0.53 | 59.44 | 12,190,192,365.60 |
| 25 | 伯特利 | 14.37 | 1.91% | 0.27 | 49,507 | 7,074 | 2.86 | 1.54 | 21.13 | 2,490,730,545.00 |
