网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安徽合力 (600761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.43 52周最低:8.4

安徽合力(600761) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子294.250.02%0.054,30612,5722.640.59358.784,791,098,485.00
2古井贡酒206.56-0.35%-0.7311,28122,9820.291.5853.4079,267,104,000.00
3玉禾田123.06-1.55%-1.947,0008,5982.020.8534.234,252,340,000.00
4艾可蓝85.58-3.54%-3.144,1823,6142.090.9456.661,711,000,000.00
5大地熊70.92-6.71%-5.1035,87926,08219.641.1674.061,294,156,227.60
6龙磁科技68.40-7.01%-5.1623,79416,61413.401.2942.731,207,921,200.00
7三只松鼠65.02-1.05%-0.698,9735,8590.400.87159.5614,757,979,520.00
8欧普康视62.851.21%0.7541,51825,6820.691.3599.0737,775,210,790.72
9洽洽食品62.30-2.20%-1.4037,08223,2030.710.9349.2931,540,470,000.00
10海螺水泥61.49-0.02%-0.01186,898115,8200.471.5310.05245,901,714,556.92
11美亚光电57.00-1.35%-0.7811,3286,4720.170.9173.9238,579,320,000.00
12四创电子53.180.57%0.3056,94930,7064.031.6178.457,498,941,383.34
13口子窖48.45-0.70%-0.3418,1738,8190.300.8020.4929,130,000,000.00
14鸿路钢构47.99-5.53%-2.8174,64735,9481.421.6643.3125,112,319,001.35
15芯瑞达45.26-0.37%-0.177,9953,6232.260.5551.431,603,109,200.00
16江航装备43.02-6.27%-2.88190,44785,50921.471.2189.733,796,769,694.48
17三七互娱41.68-3.67%-1.59177,40374,6990.841.3736.5788,059,773,247.93
18科大讯飞37.96-0.08%-0.03148,76756,6160.690.84130.9081,811,785,531.32
19集友股份36.87-1.13%-0.4220,3367,5250.550.5966.9113,747,720,713.30
20伯特利36.81-1.66%-0.6224,9529,1991.451.5138.626,288,427,515.00
21中公教育36.554.97%1.7380,21028,6250.971.68125.8629,942,262,540.00
22志邦家居36.2710.01%3.3051,89217,9792.392.9133.267,881,266,437.20
23开润股份34.331.87%0.6310,0233,4380.461.0935.037,440,743,144.61
24金禾实业31.36-0.70%-0.2226,3908,2410.470.9022.3717,500,855,393.80
25应流股份29.72-4.01%-1.2459,88218,2271.381.1298.7712,852,141,123.83
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020