安徽合力(600761) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 107.39 | 0.51% | 0.54 | 21,182 | 22,681 | 0.55 | 1.15 | 24.74 | 41,194,804,000.00 |
| 2 | 三只松鼠 | 61.59 | -2.75% | -1.74 | 30,076 | 18,598 | 7.34 | 0.86 | 68.34 | 2,525,190,000.00 |
| 3 | 欧普康视 | 55.35 | 6.48% | 3.37 | 64,704 | 35,279 | 2.61 | 2.70 | 68.72 | 13,732,745,918.40 |
| 4 | 口子窖 | 54.62 | -1.25% | -0.69 | 38,657 | 21,194 | 0.64 | 0.55 | 19.44 | 32,772,000,000.00 |
| 5 | 四创电子 | 43.44 | -1.36% | -0.60 | 11,036 | 4,811 | 0.81 | 0.73 | 36.35 | 5,938,336,617.60 |
| 6 | 海螺水泥 | 42.73 | -0.49% | -0.21 | 141,830 | 60,390 | 0.35 | 0.91 | 6.88 | 170,907,291,200.67 |
| 7 | 美亚光电 | 37.74 | 0.99% | 0.37 | 45,182 | 17,098 | 0.67 | 1.54 | 48.20 | 25,512,240,000.00 |
| 8 | 集友股份 | 34.60 | -1.65% | -0.58 | 7,419 | 2,561 | 0.58 | 0.86 | 56.81 | 4,389,148,400.00 |
| 9 | 科大讯飞 | 33.07 | 0.12% | 0.04 | 170,363 | 56,128 | 0.85 | 0.50 | 97.26 | 66,032,959,751.54 |
| 10 | 开润股份 | 32.22 | -0.83% | -0.27 | 6,252 | 2,009 | 0.97 | 0.52 | 31.59 | 2,076,396,892.56 |
| 11 | 洽洽食品 | 31.88 | -0.03% | -0.01 | 46,364 | 14,843 | 0.91 | 0.81 | 30.45 | 16,163,160,000.00 |
| 12 | 迎驾贡酒 | 22.40 | -0.27% | -0.06 | 58,309 | 13,087 | 0.73 | 0.95 | 20.36 | 17,920,000,000.00 |
| 13 | 九华旅游 | 22.38 | -1.97% | -0.45 | 4,414 | 992 | 0.40 | 0.97 | 20.85 | 2,477,018,400.00 |
| 14 | 交建股份 | 22.10 | 10.01% | 2.01 | 163,293 | 34,965 | 32.72 | 0.64 | 81.94 | 1,102,790,000.00 |
| 15 | 安德利 | 21.11 | -10.02% | -2.35 | 102,397 | 22,590 | 9.14 | 1.37 | 301.57 | 2,364,320,000.00 |
| 16 | 中公教育 | 20.25 | 3.00% | 0.59 | 122,233 | 24,529 | 1.49 | 1.53 | 61.36 | 16,611,803,190.00 |
| 17 | 志邦家居 | 20.15 | -1.27% | -0.26 | 28,768 | 5,839 | 2.48 | 0.40 | 13.52 | 2,334,351,869.20 |
| 18 | 黄山胶囊 | 19.80 | -1.98% | -0.40 | 14,325 | 2,862 | 1.65 | 0.69 | 45.00 | 1,716,066,000.00 |
| 19 | 三七互娱 | 19.30 | 3.76% | 0.70 | 200,820 | 38,347 | 1.01 | 0.89 | 30.16 | 38,345,988,106.60 |
| 20 | 金禾实业 | 18.51 | -1.54% | -0.29 | 41,847 | 7,764 | 0.75 | 1.15 | 13.41 | 10,342,834,680.57 |
| 21 | 伯特利 | 18.37 | 2.86% | 0.51 | 62,764 | 11,546 | 3.62 | 1.45 | 23.86 | 3,184,044,545.00 |
| 22 | 科大国创 | 17.11 | -1.44% | -0.25 | 28,857 | 4,941 | 1.43 | 0.64 | 48.89 | 3,463,064,000.00 |
| 23 | 凤形股份 | 16.52 | -0.48% | -0.08 | 4,359 | 722 | 0.50 | 0.56 | 27.53 | 1,453,760,000.00 |
| 24 | 安科生物 | 15.94 | 1.27% | 0.20 | 67,097 | 10,588 | 0.67 | 0.71 | 56.85 | 15,897,679,602.86 |
| 25 | 山河药辅 | 15.44 | -0.90% | -0.14 | 15,793 | 2,448 | 1.13 | 0.61 | 26.26 | 2,149,248,000.00 |
