安徽合力(600761) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 国盾量子 | 239.19 | -1.55% | -3.76 | 4,662 | 11,120 | 2.74 | 1.25 | 508.91 | 4,066,230,000.00 |
| 2 | 古井贡酒 | 229.99 | -0.36% | -0.82 | 14,311 | 33,235 | 0.37 | 0.83 | 61.17 | 88,224,164,000.00 |
| 3 | 欧普康视 | 113.79 | 3.18% | 3.51 | 44,103 | 49,515 | 0.73 | 1.37 | 173.70 | 68,945,756,534.04 |
| 4 | 阳光电源 | 97.00 | 3.85% | 3.60 | 345,567 | 335,195 | 2.40 | 1.38 | 92.38 | 139,916,083,450.00 |
| 5 | 艾可蓝 | 80.30 | -1.69% | -1.38 | 2,591 | 2,065 | 1.30 | 1.01 | 53.53 | 1,606,000,000.00 |
| 6 | 玉禾田 | 79.41 | -3.92% | -3.24 | 19,026 | 15,050 | 3.26 | 2.10 | 17.15 | 4,628,428,367.28 |
| 7 | 口子窖 | 64.63 | -3.97% | -2.67 | 82,962 | 54,312 | 1.38 | 1.45 | 30.06 | 38,778,000,000.00 |
| 8 | 洽洽食品 | 63.86 | -1.54% | -1.00 | 49,014 | 31,679 | 0.97 | 0.97 | 44.03 | 32,377,020,000.00 |
| 9 | 龙磁科技 | 53.21 | -6.16% | -3.49 | 21,120 | 11,361 | 11.95 | 1.50 | 50.20 | 940,220,700.00 |
| 10 | 海螺水泥 | 52.52 | -1.37% | -0.73 | 209,855 | 110,466 | 0.52 | 1.12 | 8.07 | 210,064,379,449.08 |
| 11 | 华业香料 | 51.64 | 3.07% | 1.54 | 19,405 | 10,150 | 14.26 | 1.18 | 48.52 | 702,682,004.80 |
| 12 | 科大讯飞 | 50.83 | -1.83% | -0.95 | 614,318 | 315,251 | 2.85 | 1.33 | 108.15 | 109,691,547,504.11 |
| 13 | 金春股份 | 48.13 | -2.33% | -1.15 | 8,619 | 4,188 | 3.03 | 0.76 | 19.33 | 1,369,487,602.77 |
| 14 | 三只松鼠 | 46.87 | 1.58% | 0.73 | 56,169 | 26,372 | 2.47 | 2.40 | 96.05 | 10,638,365,120.00 |
| 15 | 四创电子 | 46.08 | -3.36% | -1.60 | 11,372 | 5,276 | 0.71 | 1.55 | 67.59 | 7,334,973,388.80 |
| 16 | 鸿路钢构 | 44.91 | -2.75% | -1.27 | 37,832 | 17,167 | 0.72 | 0.75 | 32.47 | 23,520,213,688.23 |
| 17 | 美亚光电 | 44.71 | -2.49% | -1.14 | 24,566 | 11,244 | 0.36 | 1.73 | 64.29 | 30,223,960,000.00 |
| 18 | 大地熊 | 43.82 | -4.76% | -2.19 | 28,466 | 12,606 | 14.98 | 2.14 | 31.99 | 832,580,000.00 |
| 19 | 金禾实业 | 42.17 | -2.23% | -0.96 | 41,121 | 17,662 | 0.73 | 1.13 | 32.44 | 23,653,292,624.87 |
| 20 | 国轩高科 | 40.48 | 4.73% | 1.83 | 408,570 | 160,973 | 3.19 | 1.67 | -103.79 | 51,836,440,914.72 |
| 21 | 蓝盾光电 | 39.29 | -2.65% | -1.07 | 10,283 | 4,092 | 3.28 | 0.66 | 25.51 | 1,230,575,058.48 |
| 22 | 志邦家居 | 38.95 | -2.43% | -0.97 | 18,557 | 7,195 | 0.85 | 1.00 | 29.44 | 8,483,713,522.00 |
| 23 | 伯特利 | 37.55 | -3.87% | -1.51 | 34,208 | 13,178 | 2.00 | 1.63 | 39.11 | 6,435,825,925.00 |
| 24 | 同兴环保 | 37.42 | -1.84% | -0.70 | 4,665 | 1,759 | 2.15 | 0.82 | 14.28 | 810,891,400.00 |
| 25 | 华骐环保 | 37.28 | -7.26% | -2.92 | 62,593 | 24,193 | 34.91 | 0.95 | 32.42 | 668,470,625.12 |
