网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安徽合力 (600761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.82 52周最低:8.15

安徽合力(600761) 区域板块

所属区域: 安徽 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒119.961.69%1.9947,53757,1911.241.3329.4046,016,656,000.00
2口子窖63.00-1.55%-0.9935,66822,3530.591.3823.2537,800,000,000.00
3四创电子50.01-0.62%-0.3119,4669,6751.420.9332.186,836,469,020.40
4三只松鼠46.275.54%2.43102,36846,45924.971.6554.821,897,070,000.00
5欧普康视40.350.10%0.0428,06011,2881.130.5643.9210,011,134,558.40
6海螺水泥39.58-1.35%-0.54173,61268,6040.430.916.52158,308,228,076.82
7集友股份35.800.67%0.2418,0326,4241.420.8856.854,541,373,200.00
8开润股份32.60-2.69%-0.906,4312,1021.001.3145.282,093,346,310.20
9科大讯飞31.93-0.59%-0.19272,00985,9191.360.87106.4363,756,649,678.46
10美亚光电31.462.14%0.6653,90716,9010.801.1843.8621,266,960,000.00
11洽洽食品26.30-2.41%-0.6529,5357,7790.580.8327.6813,334,100,000.00
12九华旅游24.62-0.24%-0.0611,0762,7231.000.6224.282,724,941,600.00
13金禾实业19.70-0.51%-0.1028,7815,6750.520.6513.8711,007,769,925.90
14志邦家居18.88-0.89%-0.179,3771,7560.811.0211.002,187,223,984.64
15黄山胶囊18.700.65%0.126,9131,2961.661.2247.95776,798,000.00
16迎驾贡酒18.500.65%0.1274,15913,7500.931.0117.6214,800,000,000.00
17凤形股份17.21-1.32%-0.237,2431,2450.820.9931.291,514,480,000.00
18科大国创17.20-1.55%-0.2730,2545,2071.490.6252.123,481,280,000.00
19三七互娱15.790.89%0.14146,37922,9160.740.8232.2931,372,184,051.98
20安科生物15.56-0.13%-0.0271,01411,0670.721.1663.0715,364,811,096.56
21山河药辅15.54-0.89%-0.1413,9552,1611.001.1127.752,163,168,000.00
22泰禾光电15.20-0.98%-0.151,9242900.300.6335.35962,633,145.60
23安德利15.10-4.13%-0.6521,0493,1721.881.05503.331,691,200,000.00
24中公教育14.86-1.07%-0.1673,49910,9160.900.5359.4412,190,192,365.60
25伯特利14.371.91%0.2749,5077,0742.861.5421.132,490,730,545.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019