网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安徽合力 (600761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.77

安徽合力(600761) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子239.19-1.55%-3.764,66211,1202.741.25508.914,066,230,000.00
2古井贡酒229.99-0.36%-0.8214,31133,2350.370.8361.1788,224,164,000.00
3欧普康视113.793.18%3.5144,10349,5150.731.37173.7068,945,756,534.04
4阳光电源97.003.85%3.60345,567335,1952.401.3892.38139,916,083,450.00
5艾可蓝80.30-1.69%-1.382,5912,0651.301.0153.531,606,000,000.00
6玉禾田79.41-3.92%-3.2419,02615,0503.262.1017.154,628,428,367.28
7口子窖64.63-3.97%-2.6782,96254,3121.381.4530.0638,778,000,000.00
8洽洽食品63.86-1.54%-1.0049,01431,6790.970.9744.0332,377,020,000.00
9龙磁科技53.21-6.16%-3.4921,12011,36111.951.5050.20940,220,700.00
10海螺水泥52.52-1.37%-0.73209,855110,4660.521.128.07210,064,379,449.08
11华业香料51.643.07%1.5419,40510,15014.261.1848.52702,682,004.80
12科大讯飞50.83-1.83%-0.95614,318315,2512.851.33108.15109,691,547,504.11
13金春股份48.13-2.33%-1.158,6194,1883.030.7619.331,369,487,602.77
14三只松鼠46.871.58%0.7356,16926,3722.472.4096.0510,638,365,120.00
15四创电子46.08-3.36%-1.6011,3725,2760.711.5567.597,334,973,388.80
16鸿路钢构44.91-2.75%-1.2737,83217,1670.720.7532.4723,520,213,688.23
17美亚光电44.71-2.49%-1.1424,56611,2440.361.7364.2930,223,960,000.00
18大地熊43.82-4.76%-2.1928,46612,60614.982.1431.99832,580,000.00
19金禾实业42.17-2.23%-0.9641,12117,6620.731.1332.4423,653,292,624.87
20国轩高科40.484.73%1.83408,570160,9733.191.67-103.7951,836,440,914.72
21蓝盾光电39.29-2.65%-1.0710,2834,0923.280.6625.511,230,575,058.48
22志邦家居38.95-2.43%-0.9718,5577,1950.851.0029.448,483,713,522.00
23伯特利37.55-3.87%-1.5134,20813,1782.001.6339.116,435,825,925.00
24同兴环保37.42-1.84%-0.704,6651,7592.150.8214.28810,891,400.00
25华骐环保37.28-7.26%-2.9262,59324,19334.910.9532.42668,470,625.12
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021