安徽合力(600761) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 国盾量子 | 294.25 | 0.02% | 0.05 | 4,306 | 12,572 | 2.64 | 0.59 | 358.78 | 4,791,098,485.00 |
| 2 | 古井贡酒 | 206.56 | -0.35% | -0.73 | 11,281 | 22,982 | 0.29 | 1.58 | 53.40 | 79,267,104,000.00 |
| 3 | 玉禾田 | 123.06 | -1.55% | -1.94 | 7,000 | 8,598 | 2.02 | 0.85 | 34.23 | 4,252,340,000.00 |
| 4 | 艾可蓝 | 85.58 | -3.54% | -3.14 | 4,182 | 3,614 | 2.09 | 0.94 | 56.66 | 1,711,000,000.00 |
| 5 | 大地熊 | 70.92 | -6.71% | -5.10 | 35,879 | 26,082 | 19.64 | 1.16 | 74.06 | 1,294,156,227.60 |
| 6 | 龙磁科技 | 68.40 | -7.01% | -5.16 | 23,794 | 16,614 | 13.40 | 1.29 | 42.73 | 1,207,921,200.00 |
| 7 | 三只松鼠 | 65.02 | -1.05% | -0.69 | 8,973 | 5,859 | 0.40 | 0.87 | 159.56 | 14,757,979,520.00 |
| 8 | 欧普康视 | 62.85 | 1.21% | 0.75 | 41,518 | 25,682 | 0.69 | 1.35 | 99.07 | 37,775,210,790.72 |
| 9 | 洽洽食品 | 62.30 | -2.20% | -1.40 | 37,082 | 23,203 | 0.71 | 0.93 | 49.29 | 31,540,470,000.00 |
| 10 | 海螺水泥 | 61.49 | -0.02% | -0.01 | 186,898 | 115,820 | 0.47 | 1.53 | 10.05 | 245,901,714,556.92 |
| 11 | 美亚光电 | 57.00 | -1.35% | -0.78 | 11,328 | 6,472 | 0.17 | 0.91 | 73.92 | 38,579,320,000.00 |
| 12 | 四创电子 | 53.18 | 0.57% | 0.30 | 56,949 | 30,706 | 4.03 | 1.61 | 78.45 | 7,498,941,383.34 |
| 13 | 口子窖 | 48.45 | -0.70% | -0.34 | 18,173 | 8,819 | 0.30 | 0.80 | 20.49 | 29,130,000,000.00 |
| 14 | 鸿路钢构 | 47.99 | -5.53% | -2.81 | 74,647 | 35,948 | 1.42 | 1.66 | 43.31 | 25,112,319,001.35 |
| 15 | 芯瑞达 | 45.26 | -0.37% | -0.17 | 7,995 | 3,623 | 2.26 | 0.55 | 51.43 | 1,603,109,200.00 |
| 16 | 江航装备 | 43.02 | -6.27% | -2.88 | 190,447 | 85,509 | 21.47 | 1.21 | 89.73 | 3,796,769,694.48 |
| 17 | 三七互娱 | 41.68 | -3.67% | -1.59 | 177,403 | 74,699 | 0.84 | 1.37 | 36.57 | 88,059,773,247.93 |
| 18 | 科大讯飞 | 37.96 | -0.08% | -0.03 | 148,767 | 56,616 | 0.69 | 0.84 | 130.90 | 81,811,785,531.32 |
| 19 | 集友股份 | 36.87 | -1.13% | -0.42 | 20,336 | 7,525 | 0.55 | 0.59 | 66.91 | 13,747,720,713.30 |
| 20 | 伯特利 | 36.81 | -1.66% | -0.62 | 24,952 | 9,199 | 1.45 | 1.51 | 38.62 | 6,288,427,515.00 |
| 21 | 中公教育 | 36.55 | 4.97% | 1.73 | 80,210 | 28,625 | 0.97 | 1.68 | 125.86 | 29,942,262,540.00 |
| 22 | 志邦家居 | 36.27 | 10.01% | 3.30 | 51,892 | 17,979 | 2.39 | 2.91 | 33.26 | 7,881,266,437.20 |
| 23 | 开润股份 | 34.33 | 1.87% | 0.63 | 10,023 | 3,438 | 0.46 | 1.09 | 35.03 | 7,440,743,144.61 |
| 24 | 金禾实业 | 31.36 | -0.70% | -0.22 | 26,390 | 8,241 | 0.47 | 0.90 | 22.37 | 17,500,855,393.80 |
| 25 | 应流股份 | 29.72 | -4.01% | -1.24 | 59,882 | 18,227 | 1.38 | 1.12 | 98.77 | 12,852,141,123.83 |
