网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安徽合力 (600761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:8.77

安徽合力(600761) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金春股份67.99-8.62%-6.41134,82295,69147.381.7269.381,934,582,632.71
2华业香料67.32-2.35%-1.6240,49127,72129.760.8363.26916,044,782.40
3蓝盾光电54.43-4.86%-2.7869,23638,44222.110.7235.341,704,764,582.16
4龙利得18.46-6.06%-1.19178,88134,17621.810.6555.941,514,247,512.96
5瑞鹄模具20.250.10%0.0256,53111,38412.320.8120.45929,475,000.00
6科威尔40.62-4.60%-1.9621,8579,06612.010.6739.44739,181,475.12
7龙磁科技54.25-5.16%-2.9517,8289,82410.091.2033.91958,597,500.00
8嘉美包装7.10-2.87%-0.2191,3036,5589.580.7376.18676,368,010.00
9大地熊47.27-3.04%-1.4811,4245,4636.280.7449.24860,404,569.32
10荃银高科18.95-9.80%-2.06263,55550,9466.121.0775.808,154,754,845.45
11国元证券12.00-3.61%-0.451,720,574208,5575.841.0037.5035,353,800,000.00
12江航装备31.970.06%0.0245,79914,8085.200.6666.602,818,266,244.08
13同庆楼23.79-1.57%-0.3825,5716,1755.111.2118.021,189,500,000.00
14中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
15艾可蓝89.868.66%7.1610,0328,7785.022.1655.811,797,200,000.00
16融捷健康3.46-1.14%-0.04401,60014,1114.990.44-3.972,781,979,482.98
17华安证券8.951.02%0.091,759,897157,5494.860.7826.3232,407,950,000.00
18辉隆股份9.25-3.44%-0.33342,14332,1404.771.1329.366,639,007,513.50
19长城军工14.052.33%0.32133,82718,7404.491.00100.364,183,062,116.05
20丰乐种业10.52-4.10%-0.45159,10116,9194.091.0376.734,087,427,734.16
21新力金融11.332.26%0.25204,19322,9844.050.68377.675,712,693,374.41
22精工钢构5.30-3.81%-0.21589,50331,0683.901.6319.538,005,359,560.00
23丰原药业9.302.65%0.24120,59811,2313.871.4035.402,901,388,239.00
24全柴动力10.321.47%0.15138,86414,0253.770.5525.173,805,551,600.00
25阳光电源26.85-0.11%-0.03502,750137,4553.490.7138.9138,729,348,872.50
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020