网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安徽合力 (600761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:8.77

安徽合力(600761) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1皖天然气10.27-0.10%-0.016,5766750.200.6816.563,450,720,000.00
2时代出版8.05-0.49%-0.0410,1998230.200.6720.434,071,893,632.80
3合肥百货5.37-0.92%-0.0516,4458850.210.7435.124,183,377,411.87
4皖通高速5.18-1.15%-0.0626,0791,3580.221.3613.036,037,808,000.00
5马钢股份2.67-0.74%-0.02143,1063,8210.240.8625.8215,933,895,666.62
6美亚光电47.95-0.13%-0.0617,1828,2660.250.6566.7932,414,200,000.00
7东华科技7.02-0.71%-0.0513,7609700.260.8220.213,757,394,908.80
8皖新传媒5.30-0.56%-0.0353,1302,8220.270.6218.2810,542,785,106.10
9设计总院10.08-0.79%-0.0812,3721,2480.270.9215.044,581,790,395.84
10众源新材8.87-0.11%-0.016,9126150.280.8222.742,162,718,880.00
11永新股份11.050.91%0.1015,9711,7740.320.8319.055,564,964,800.20
12铜陵有色2.23-0.45%-0.01368,0088,2070.350.6828.9623,474,169,276.84
13华茂股份3.730.00%0.0033,1431,2400.350.671,865.003,519,870,483.57
14*ST梦舟1.310.77%0.0165,1528460.370.74-2.192,318,167,557.05
15泰禾光电14.240.42%0.065,6318020.380.6834.732,120,073,984.00
16皖维高新3.56-0.56%-0.0284,8803,0250.440.7316.266,856,185,103.52
17集友股份35.97-0.42%-0.1517,4286,2920.470.6765.2213,401,233,443.29
18三只松鼠52.970.70%0.3710,6835,6660.470.53147.8812,022,918,720.00
19泰尔股份4.22-0.71%-0.0321,2489000.480.57185.901,886,422,973.64
20新集能源2.48-1.20%-0.03124,0733,0800.480.94-88.576,424,543,664.00
21大富科技13.20-0.68%-0.0938,0785,0460.500.75-27.5010,130,973,679.20
22淮河能源2.14-1.38%-0.03197,0374,2420.511.0610.708,316,598,679.10
23迎驾贡酒20.290.25%0.0542,4108,6390.531.1219.8916,232,000,000.00
24安徽建工4.18-0.48%-0.0291,3643,8360.531.0610.727,194,449,936.96
25古井贡酒216.782.25%4.7820,41544,1950.531.3958.1283,156,808,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020