网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安徽合力 (600761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:8.77

安徽合力(600761) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华茂股份3.892.10%0.0880,1143,0830.851.791,945.003,670,856,885.01
2九华旅游23.882.84%0.6623,4325,5262.122.10501.682,643,038,400.00
3新力金融11.2010.02%1.02372,91840,6587.403.07373.335,647,146,142.40
4安德利29.40-1.54%-0.463,7391,1010.330.74245.003,292,800,000.00
5国盾量子242.005.42%12.4413,37731,3848.211.76244.443,941,012,350.00
6常青股份16.942.11%0.3515,1662,5470.740.79242.003,455,760,000.00
7泰尔股份4.550.89%0.0442,4461,9130.950.42200.442,033,939,462.10
8中公教育30.99-7.41%-2.48257,52280,3933.144.45182.2925,422,211,400.40
9海螺型材6.24-0.32%-0.0244,3132,7691.230.84175.282,246,400,000.00
10安科生物16.231.18%0.19125,65020,2680.930.76168.7122,016,139,528.15
11三只松鼠57.79-0.67%-0.3943,99025,8001.942.19161.3313,116,943,040.00
12聚隆科技13.412.60%0.34131,88017,4873.140.75121.915,632,200,000.00
13合锻智能5.941.02%0.0689,8435,2542.000.38118.802,666,758,212.36
14长城军工14.051.66%0.23146,45220,5554.920.93100.364,183,062,116.05
15应流股份29.790.78%0.2365,95019,7421.521.0396.1012,921,541,818.39
16黄山旅游9.995.27%0.50223,15321,8254.352.4690.655,127,867,000.00
17欧普康视57.191.11%0.6353,69930,3390.891.1482.8434,378,808,165.52
18科大讯飞35.581.51%0.53157,92755,8280.731.1682.7476,781,925,244.86
19嘉美包装7.62-0.78%-0.06150,06811,34215.750.8481.76725,904,822.00
20安利股份13.61-5.49%-0.79102,84114,5994.740.8679.922,953,193,070.00
21交建股份17.541.80%0.3131,6555,5686.341.5879.73875,246,000.00
22丰乐种业10.911.39%0.15124,65513,5153.210.8679.584,238,957,849.78
23荃银高科19.303.93%0.73204,74539,7704.761.6777.208,305,370,370.30
24集友股份38.882.86%1.0879,78931,1582.141.3670.5014,485,403,288.16
25美亚光电48.622.73%1.2924,66111,8100.360.7767.7332,867,120,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020