网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安徽合力 (600761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:8.77

安徽合力(600761) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙利得18.227.56%1.28221,77940,03227.041.2455.211,494,560,654.72
2国轩高科23.807.21%1.60539,326126,9594.212.07-103.4830,476,958,838.20
3江南化工7.136.90%0.46189,06713,1451.971.4721.346,832,631,892.09
4中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
5德力股份7.323.98%0.28200,13614,6085.111.23-287.062,869,079,124.00
6恒源煤电5.852.63%0.15539,02831,2324.491.326.867,020,028,571.40
7融捷健康3.392.42%0.08292,0549,8023.630.67-3.882,725,696,661.07
8阳光电源27.492.38%0.64567,078157,3713.930.9039.8439,652,506,536.50
9安德利29.072.36%0.6712,7343,7291.141.74242.253,255,840,000.00
10古井贡酒216.782.25%4.7820,41544,1950.531.3958.1283,156,808,000.00
11中环环保16.002.24%0.3528,2234,4741.701.0721.622,655,073,408.00
12安纳达8.892.18%0.1933,6782,9841.571.0543.731,911,527,800.00
13*ST新光1.422.16%0.0337,7065340.660.91-0.49806,289,991.26
14华业香料59.572.00%1.1727,02716,22419.860.7355.98810,588,052.40
15惠而浦7.301.81%0.13113,4648,3062.131.28-14.903,889,440,000.00
16*ST德豪1.291.57%0.02145,9771,8860.851.885.952,215,836,166.95
17嘉美包装7.171.56%0.1177,2675,5168.110.9176.93683,036,427.00
18欧普康视62.221.29%0.7942,89926,7450.710.9790.1237,402,508,201.76
19应流股份28.151.26%0.3551,81514,5991.190.7490.8112,210,184,699.15
20安徽合力13.401.21%0.1676,27710,2261.031.1314.119,918,422,746.80
21艾可蓝84.011.18%0.983,6733,0751.840.5352.181,680,200,000.00
22长城军工14.401.12%0.16145,48120,6944.891.18102.864,287,266,510.40
23永新股份11.050.91%0.1015,9711,7740.320.8319.055,564,964,800.20
24黄山旅游9.040.89%0.0841,0453,6650.800.7782.034,640,232,000.00
25口子窖50.720.84%0.4232,96216,7340.550.7223.1630,432,000,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020