网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安徽合力 (600761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:8.77

安徽合力(600761) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
2中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
3*ST德豪1.270.79%0.0147,4205990.280.665.862,181,482,117.85
4*ST梦舟1.30-0.76%-0.0184,3581,0950.480.67-2.172,300,471,621.50
5*ST新光1.39-0.71%-0.0132,6144530.570.63-0.48789,255,695.67
6淮河能源2.17-0.46%-0.01136,0172,9560.350.5310.858,433,186,511.05
7铜陵有色2.240.00%0.00455,86410,2060.430.4129.0923,579,434,609.92
8新集能源2.470.00%0.0090,5772,2460.350.67-88.216,398,638,246.00
9马钢股份2.68-0.74%-0.02137,5773,6970.230.5525.9215,993,573,178.48
10山鹰纸业3.150.64%0.02239,4637,4950.520.5115.0914,475,969,440.10
11长虹美菱3.190.63%0.02114,8773,6751.311.61-16.012,798,415,630.01
12ST安凯3.31-0.60%-0.0233,4071,1070.480.88-55.172,302,322,145.93
13精达股份3.39-2.02%-0.07210,4167,1771.100.6515.276,513,563,597.49
14*ST六化3.430.00%0.0018,7696430.360.39-7.541,789,088,000.00
15融捷健康3.46-1.14%-0.04401,60014,1114.990.44-3.972,781,979,482.98
16皖维高新3.620.00%0.0087,2433,1520.450.4216.536,971,738,785.04
17华茂股份3.811.33%0.0561,5212,3450.651.091,905.003,595,363,684.29
18安徽建工4.17-0.95%-0.0480,8313,3860.470.6310.697,177,238,334.24
19皖能电力4.19-1.64%-0.07166,2797,0120.930.6210.107,501,759,147.82
20泰尔股份4.29-0.23%-0.0132,4241,3890.730.44188.991,917,714,349.98
21铜峰电子4.390.46%0.02125,8915,5142.230.45-17.472,477,582,390.35
22神剑股份4.65-1.06%-0.0545,9792,1420.550.6338.753,894,719,639.40
23恒源煤电5.120.79%0.04100,2695,1500.840.536.006,144,025,006.08
24皖通高速5.250.00%0.0014,0077350.120.4213.216,119,400,000.00
25皖新传媒5.30-0.56%-0.0396,2825,1260.481.0718.2810,542,785,106.10
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020