网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安徽合力 (600761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:8.77

安徽合力(600761) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙磁科技52.47-0.57%-0.306,6593,5093.770.4332.79927,144,900.00
2龙利得16.94-4.02%-0.71144,47524,97117.610.7551.331,389,564,077.44
3黄山胶囊13.93-0.43%-0.0618,4102,5791.251.7937.652,052,432,270.00
4黄山旅游8.96-0.78%-0.0756,6015,0611.100.8781.314,599,168,000.00
5鸿路钢构42.514.45%1.8170,68330,2521.350.9738.3922,263,288,441.03
6马钢股份2.690.37%0.01135,3463,6450.230.6826.0216,053,250,690.34
7集友股份36.12-0.39%-0.1419,5467,1070.520.6665.4913,457,118,486.84
8阳光电源26.85-3.21%-0.89568,003154,5613.940.8738.9138,729,348,872.50
9长虹美菱3.080.33%0.0146,3081,4260.530.52-15.462,701,918,539.32
10长城军工14.243.04%0.42160,85022,8595.401.56101.714,239,630,215.84
11长信科技10.130.30%0.03374,23838,1411.530.7526.6824,718,687,489.20
12铜陵有色2.240.45%0.01535,15112,0390.510.7429.0923,579,434,609.92
13铜峰电子4.5810.10%0.42277,13712,5484.911.17-18.232,584,812,607.70
14金种子酒6.170.00%0.0030,3141,8720.500.60-17.203,741,916,142.47
15金禾实业32.362.02%0.6459,82319,7281.071.9423.6218,081,982,137.40
16金春股份58.39-5.59%-3.4663,93138,12522.470.6659.581,661,424,914.31
17迎驾贡酒20.240.00%0.0028,2905,7390.350.6819.8416,192,000,000.00
18辉隆股份9.466.05%0.54231,08521,7463.221.0430.026,789,730,927.32
19设计总院10.160.79%0.0814,6681,4890.321.0315.164,618,153,811.68
20融捷健康3.311.53%0.05309,80610,2863.850.41-3.792,661,373,436.03
21蓝盾光电52.843.61%1.8460,47432,08619.310.8134.311,654,965,286.08
22荃银高科18.390.66%0.12114,28621,1542.660.5073.567,913,770,005.69
23芯瑞达36.262.05%0.739,6913,5192.741.1241.201,284,329,200.00
24艾可蓝83.03-4.09%-3.545,6964,8102.850.9051.571,660,600,000.00
25聚隆科技11.240.36%0.0441,6204,7280.990.62102.184,720,800,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020