安徽合力(600761) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
1 | 欧普康视 | 93.21 | -16.62% | -18.58 | 156,685 | 155,545 | 2.59 | 2.41 | 142.28 | 56,476,262,997.96 |
2 | 鑫铂股份 | 37.50 | -10.01% | -4.17 | 10,766 | 4,037 | 4.05 | 0.29 | 32.89 | 997,875,000.00 |
3 | 金禾实业 | 40.95 | -9.00% | -4.05 | 122,889 | 51,260 | 2.19 | 1.57 | 31.50 | 22,968,990,585.45 |
4 | 鸿路钢构 | 45.53 | -4.89% | -2.34 | 91,197 | 41,536 | 1.74 | 1.05 | 32.92 | 23,844,919,377.09 |
5 | 美亚光电 | 37.60 | -5.05% | -2.00 | 64,265 | 24,245 | 0.95 | 1.44 | 54.07 | 25,417,600,000.00 |
6 | 国轩高科 | 36.89 | -4.43% | -1.71 | 308,319 | 114,293 | 2.41 | 0.60 | -94.59 | 47,239,286,199.21 |
7 | 三只松鼠 | 38.18 | -4.07% | -1.62 | 27,271 | 10,470 | 1.20 | 1.18 | 78.24 | 8,665,943,680.00 |
8 | 国盾量子 | 204.22 | -0.68% | -1.39 | 3,110 | 6,299 | 1.83 | 0.73 | 434.51 | 3,471,740,000.00 |
9 | 广信股份 | 31.45 | -4.12% | -1.35 | 74,728 | 23,558 | 1.62 | 0.73 | 27.59 | 14,514,359,234.10 |
10 | 志邦家居 | 46.34 | -2.63% | -1.25 | 45,336 | 21,159 | 2.08 | 0.82 | 35.02 | 10,093,332,082.40 |
11 | 海螺水泥 | 53.34 | -2.22% | -1.21 | 317,033 | 169,686 | 0.79 | 0.52 | 8.19 | 213,344,135,563.86 |
12 | 应流股份 | 28.41 | -3.86% | -1.14 | 45,596 | 13,040 | 0.93 | 0.88 | 88.78 | 13,863,002,863.26 |
13 | 科大讯飞 | 48.21 | -2.07% | -1.02 | 523,044 | 250,197 | 2.42 | 0.61 | 102.57 | 104,037,566,499.57 |
14 | 古井贡酒 | 234.28 | -0.43% | -1.02 | 22,412 | 52,090 | 0.58 | 0.63 | 62.31 | 89,869,808,000.00 |
15 | 口子窖 | 57.46 | -1.74% | -1.02 | 50,434 | 29,171 | 0.84 | 0.56 | 26.73 | 34,476,000,000.00 |
16 | 开润股份 | 23.48 | -4.01% | -0.98 | 8,836 | 2,107 | 0.41 | 0.68 | 58.70 | 5,095,068,639.32 |
17 | 艾可蓝 | 68.90 | -1.39% | -0.97 | 4,460 | 3,061 | 0.94 | 0.59 | 43.06 | 3,265,269,389.20 |
18 | 中公教育 | 32.58 | -2.75% | -0.92 | 221,904 | 72,536 | 0.90 | 1.18 | 95.82 | 80,440,471,102.68 |
19 | 集友股份 | 30.75 | -2.69% | -0.85 | 22,119 | 6,768 | 0.59 | 0.97 | 64.02 | 11,456,433,927.75 |
20 | 阳光电源 | 86.48 | -0.96% | -0.84 | 574,150 | 483,504 | 3.98 | 0.83 | 82.36 | 124,741,679,348.00 |
21 | 伯特利 | 34.42 | -1.88% | -0.66 | 30,010 | 10,286 | 1.75 | 0.96 | 35.85 | 5,899,364,270.00 |
22 | 立方制药 | 31.92 | -1.97% | -0.64 | 10,539 | 3,375 | 4.55 | 0.64 | 21.14 | 739,267,200.00 |
23 | 迎驾贡酒 | 28.55 | -2.02% | -0.59 | 72,165 | 20,625 | 0.90 | 0.71 | 26.68 | 22,840,000,000.00 |
24 | 德力股份 | 10.60 | -4.42% | -0.49 | 55,197 | 5,907 | 1.41 | 0.78 | -139.66 | 4,154,677,420.00 |
25 | 合肥城建 | 8.68 | -4.93% | -0.45 | 141,508 | 12,398 | 2.27 | 1.18 | 7.73 | 5,408,922,825.88 |