网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.26 52周最低:9.38

宁波富邦(600768) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创162.50-6.03%-10.4218,79331,6859.401.1659.963,250,000,000.00
2安恒信息116.86-0.77%-0.918,1299,6725.250.8066.781,809,437,802.88
3通策医疗108.48-5.55%-6.3839,94344,8251.252.8575.8634,783,027,200.00
4同花顺94.90-0.02%-0.0254,59852,5831.101.6165.9047,105,310,957.90
5珀莱雅88.80-3.79%-3.5018,17916,3692.932.3051.335,513,751,840.00
6恒生电子76.89-0.29%-0.2284,47265,6371.051.4852.6661,753,952,377.26
7苏泊尔75.320.31%0.239,3127,0640.151.3533.9446,045,065,733.52
8贝达药业69.51-5.03%-3.6857,36040,7691.431.53126.3827,873,510,000.00
9浙江鼎力65.50-0.15%-0.107,8945,2120.231.1640.4322,713,789,224.00
10泰格医药63.35-4.88%-3.2569,84545,3210.941.7362.5446,930,524,012.05
11博创科技59.09-2.01%-1.2110,2276,2341.241.23-140.694,884,970,300.00
12兆丰股份57.35-2.32%-1.363,6662,1372.201.1219.12956,466,095.00
13平治信息55.17-3.16%-1.8013,8257,7662.001.0426.523,810,447,354.60
14江山欧派53.00-1.49%-0.806,7853,6212.200.7919.061,633,251,233.00
15我武生物52.17-10.01%-5.80143,61978,0352.743.7384.0527,315,377,280.00
16济民制药48.82-0.91%-0.452,7391,3410.090.61443.8215,622,400,000.00
17麒盛科技47.24-3.02%-1.4743,47120,84011.571.7115.911,775,430,368.00
18柯力传感46.86-4.05%-1.9830,69214,75010.281.2529.801,398,776,342.04
19福斯特41.57-0.67%-0.288,1803,4210.161.1221.7621,724,482,000.00
20华正新材41.00-1.47%-0.6118,5547,7612.520.7856.163,022,387,283.00
21恒林股份40.91-2.29%-0.966,4742,6892.250.9215.561,176,162,500.00
22天宇股份40.41-0.54%-0.2213,6255,5452.311.3513.702,384,131,809.60
23顾家家居38.97-1.44%-0.5720,6688,1290.351.1519.2922,791,234,323.97
24司太立38.62-2.96%-1.1815,1185,9420.901.0842.916,484,235,744.56
25春风动力37.84-0.16%-0.0614,5065,6112.211.1530.762,482,230,363.36
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019