网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:8.88

宁波富邦(600768) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息259.90-0.81%-2.111,5564,0330.962.11252.374,210,069,341.28
2壹网壹创194.770.15%0.295,0699,6631.383.2257.027,020,360,000.00
3公牛集团182.871.37%2.474,7238,5990.781.2048.0810,992,000,000.00
4珀莱雅157.011.95%3.016,2399,7670.992.4583.179,818,916,360.00
5江山欧派150.69-0.86%-1.301,7142,5810.161.3042.3115,825,320,203.77
6斯达半导147.56-0.03%-0.046,5169,5121.511.18130.605,903,200,000.00
7通策医疗142.732.43%3.397,90411,1690.242.92131.6845,598,214,400.00
8同花顺108.62-2.50%-2.7849,94953,2141.006.2663.2354,134,291,039.40
9东方生物107.337.50%7.4924,87126,4079.024.4693.842,942,187,022.64
10恒生电子104.300.12%0.1323,83424,9430.221.7598.20108,679,406,583.86
11贝达药业104.003.36%3.3817,73118,2480.443.02133.4241,732,070,000.00
12浙江鼎力94.533.71%3.387,4096,9360.212.4248.8832,881,244,186.56
13当虹科技94.185.35%4.783,3173,0581.861.9572.861,547,949,225.03
14泰格医药85.354.43%3.6234,66629,2050.474.1072.4263,199,623,436.60
15司太立82.012.55%2.044,9304,0040.201.7589.0119,240,557,567.59
16虹软科技79.251.88%1.465,9014,6451.411.63118.063,258,296,850.20
17天宇股份74.551.15%0.854,4933,3170.731.2121.354,471,969,419.00
18兆丰股份66.840.09%0.061,7671,1771.051.2919.791,112,069,036.00
19苏泊尔66.70-0.85%-0.574,4522,9580.071.8031.8340,758,559,424.74
20光云科技65.35-2.14%-1.4351,45232,84515.653.40244.072,128,029,883.60
21泰林生物61.51-0.21%-0.135,5413,3884.210.9068.60802,620,000.00
22我武生物55.601.16%0.6411,4436,3750.221.91131.7429,058,912,000.00
23江丰电子53.950.00%0.00000.000.00168.596,732,399,297.65
24捷昌驱动51.780.06%0.032,4061,2360.220.9234.415,448,109,012.00
25昂利康49.561.64%0.808,2014,0761.724.1136.962,340,292,500.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020