网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥龙电业 (600769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.94 52周最低:4.19

祥龙电业(600769) 区域板块

所属区域: 湖北 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光135.79-0.88%-1.208,74611,9161.520.7237.517,828,195,731.20
2闻泰科技125.609.42%10.81404,033495,5554.931.2443.31102,954,469,464.00
3锐科激光93.70-0.48%-0.4562,58557,7183.291.09109.0317,810,899,003.70
4明德生物83.42-0.44%-0.3735,25228,87311.740.7615.742,504,451,673.74
5精测电子68.7211.29%6.97160,341106,6476.501.2685.9016,952,071,153.28
6良品铺子64.85-1.07%-0.7018,98912,2264.630.6186.472,658,850,000.00
7安琪酵母56.58-0.42%-0.24140,85579,6821.710.6937.3546,626,499,754.94
8菲利华54.330.17%0.0944,39324,0871.310.6484.1818,360,760,694.52
9宏发股份52.99-0.02%-0.0180,51042,5571.080.8152.8939,464,914,640.48
10高德红外47.824.59%2.10136,86065,0300.860.5798.5676,122,404,625.96
11回盛生物42.15-1.77%-0.7626,67611,32810.150.9227.551,107,357,550.20
12科前生物37.70-1.85%-0.7147,17918,0575.921.6856.273,006,508,421.80
13嘉必优37.42-0.98%-0.377,3412,7441.120.7616.782,447,268,000.00
14海特生物36.32-0.36%-0.134,2001,5370.410.65-242.133,753,855,052.80
15三安光电34.954.52%1.511,193,307413,5792.930.78134.42142,540,951,233.60
16健民集团30.318.64%2.4136,54010,8052.381.6932.244,646,480,566.00
17久之洋30.051.52%0.4512,7023,8270.710.6098.075,409,000,000.00
18光迅科技30.052.00%0.5983,70625,0331.270.7640.6119,750,581,414.25
19兴图新科29.090.31%0.092,7247930.880.6430.30905,478,612.00
20人福医药28.39-5.02%-1.50229,47866,1001.700.9754.6038,431,665,133.78
21长飞光纤26.410.23%0.068,8212,3300.830.7735.692,814,606,399.10
22中信特钢26.05-3.30%-0.8954,04114,0330.430.7318.0832,801,017,681.45
23华工科技25.311.36%0.34234,84559,0452.340.9648.6725,449,273,514.17
24烽火通信24.640.82%0.20156,68638,6381.380.7644.8027,881,215,060.16
25理工光科24.553.50%0.8310,6362,5951.911.2747.831,366,662,657.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021