网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉商集团 (600774)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:9.81

汉商集团(600774) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光145.01-10.00%-16.1123,55034,72714.241.9129.002,397,885,360.00
2闻泰科技125.00-4.03%-5.25226,180287,4103.551.16104.1779,658,298,375.00
3锐科激光101.90-8.35%-9.2844,08945,7103.481.3753.6712,913,060,147.30
4精测电子65.00-7.80%-5.50247,823164,25610.171.1942.7615,846,039,365.00
5兴图新科54.28-6.82%-3.9740,01022,36223.920.8767.01907,798,803.60
6金运激光44.99-3.45%-1.6117,1907,7831.360.87408.265,668,740,000.00
7明德生物40.996.19%2.3936,04814,57412.011.7547.661,230,609,855.03
8嘉必优37.98-4.40%-1.7528,64611,06011.200.7435.17971,588,446.38
9五方光电35.23-7.77%-2.9759,17721,57211.741.1238.711,775,592,000.00
10宏发股份34.37-5.84%-2.1383,22629,2191.121.0838.1925,597,454,542.24
11奥美医疗34.3210.00%3.1229,68110,1876.180.4445.151,647,360,000.00
12长飞光纤32.88-4.97%-1.7241,52513,9293.901.2227.633,504,137,008.80
13高德红外31.07-3.06%-0.98227,79073,1482.431.18101.2129,093,452,309.22
14瀛通通讯31.00-3.67%-1.1821,0236,7003.370.9860.781,931,833,200.00
15久之洋30.93-1.65%-0.5225,2267,8781.401.3585.395,567,400,000.00
16海特生物30.55-4.68%-1.5032,78810,2186.890.8036.811,452,806,472.00
17光迅科技29.55-7.25%-2.31210,88463,8683.331.3656.8318,731,176,221.60
18安琪酵母27.97-4.11%-1.2076,12221,6530.921.4527.1723,049,543,975.71
19泰晶科技27.60-5.28%-1.54133,45537,6647.990.982,760.004,612,277,841.60
20理工光科26.26-6.48%-1.8215,3474,1572.761.7673.231,461,855,860.40
21济川药业26.06-1.88%-0.50120,90431,8861.480.9012.6021,236,871,854.44
22烽火通信26.00-5.42%-1.49212,96256,2081.921.3935.6228,780,419,174.00
23和远气体25.270.04%0.01172,54043,43443.142.4040.111,010,800,000.00
24菲利华23.43-9.99%-2.6080,98919,7812.721.2737.706,983,850,390.00
25三安光电22.56-3.13%-0.731,310,833299,5693.211.1868.3692,009,266,375.68
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020