网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.85 52周最低:10.8

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 570 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗358.91-5.30%-20.0731,304114,8550.981.05170.10115,080,902,400.00
2安恒信息281.98-2.09%-6.025,04814,3910.980.63402.8314,563,791,581.72
3斯达半导251.890.84%2.0936,11193,7994.571.79174.9219,888,537,168.48
4锦浪科技214.16-8.82%-20.7229,36664,8514.650.9793.1113,514,220,074.96
5公牛集团193.591.59%3.0311,87522,8191.580.7241.9914,593,877,783.46
6东方生物188.50-3.37%-6.5822,68643,4113.721.217.9211,485,308,770.00
7泰格医药178.00-3.88%-7.1850,23590,1750.671.0574.80132,936,860,332.00
8珀莱雅175.700.98%1.7016,84929,2930.841.0969.4535,256,447,810.50
9奥泰生物141.590.96%1.344,0375,7013.230.6648.321,769,453,203.39
10春风动力138.00-2.13%-3.007,82410,8220.580.8045.1018,501,135,600.00
11同花顺106.89-0.17%-0.1840,72043,7680.820.6732.4953,372,985,855.42
12拱东医疗105.884.79%4.8419,24120,3526.870.8526.012,964,640,000.00
13贝达药业100.61-2.87%-2.9734,90835,3900.860.9165.7640,731,614,413.80
14容百科技95.00-10.93%-11.66139,927138,7555.111.56137.6826,030,978,500.00
15立昂微93.591.60%1.4748,89846,61612.051.38143.983,797,882,200.00
16江山欧派92.95-3.33%-3.206,5136,1370.620.4823.839,765,408,703.05
17震裕科技91.56-9.57%-9.6926,50024,89913.341.05157.861,818,184,379.76
18福斯特89.07-4.84%-4.53101,63691,9441.100.8436.6582,252,835,693.22
19华友钴业88.83-10.00%-9.87403,941368,2083.541.4062.56101,378,261,354.58
20恒生电子88.55-2.26%-2.05127,703115,1431.221.0959.4392,454,236,266.70
21中晶科技88.142.69%2.3156,55350,12722.671.6165.292,198,828,580.00
22中控技术87.82-4.21%-3.869,9718,9002.360.6586.103,709,291,892.98
23德业股份86.22-4.87%-4.4132,24528,5797.560.7429.233,678,748,740.00
24卡倍亿79.50-6.15%-5.2118,48114,76213.381.5458.031,097,895,000.00
25杭可科技78.20-6.25%-5.2149,01938,3154.431.2383.198,660,344,941.80
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021