网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:3.92

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创149.002.38%3.4642,43763,65021.221.4754.982,980,000,000.00
2通策医疗104.64-1.13%-1.209,3869,8930.290.6882.3933,551,769,600.00
3同花顺97.410.58%0.5647,33446,3390.951.1374.3648,351,194,314.11
4珀莱雅86.95-2.54%-2.278,7007,6531.400.7352.075,398,882,010.00
5苏泊尔75.85-1.98%-1.537,5745,8200.121.5935.0546,362,681,883.10
6恒生电子72.50-0.30%-0.2234,93525,3840.430.7652.1658,228,138,215.00
7泰格医药63.77-0.55%-0.3516,59510,6290.220.4852.6047,241,665,671.48
8浙江鼎力60.350.58%0.356,2253,7570.181.2132.4520,927,895,872.80
9平治信息55.51-5.35%-3.1414,4628,1852.091.2329.843,833,930,263.80
10虹软科技54.950.31%0.1720,27510,9335.331.55112.142,088,440,964.75
11兆丰股份54.30-0.44%-0.241,5528460.931.2719.60905,599,110.00
12贝达药业53.60-3.14%-1.7429,53015,9571.730.92114.049,123,493,984.00
13济民制药49.870.18%0.091,6868410.050.35554.1115,958,400,000.00
14博创科技49.266.35%2.9415,1947,4681.842.83-117.294,072,324,200.00
15杭可科技48.111.93%0.9130,18614,4328.211.6160.521,769,773,112.92
16华正新材46.902.18%1.0030,09214,0074.081.0264.253,457,316,184.70
17柯力传感44.690.74%0.3314,3606,3704.810.6628.421,334,001,594.66
18我武生物43.660.14%0.0619,5828,5470.370.8170.3422,859,677,440.00
19天宇股份43.46-1.23%-0.5418,4478,0453.130.8020.602,564,077,417.60
20福斯特41.790.92%0.384,8562,0210.090.6823.6121,839,454,000.00
21江山欧派39.79-2.48%-1.015,4762,1931.781.5218.171,226,171,067.19
22迪普科技38.98-0.05%-0.0215,7176,1763.931.0169.611,559,589,800.00
23江丰电子38.41-1.21%-0.4711,8144,5480.951.20174.594,793,168,804.87
24三美股份38.040.11%0.049,1783,5121.541.2012.942,272,272,268.44
25恒林股份37.83-0.79%-0.304,3711,6551.520.9615.761,087,612,500.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019