网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新潮能源 (600777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.09 52周最低:1.34

新潮能源(600777) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华263.309.16%22.1097,153243,8094.791.8059.7153,365,644,000.00
2华熙生物172.00-6.35%-11.6642,98373,7664.600.94111.6916,054,816,432.00
3万华化学104.74-0.22%-0.23126,996132,4840.891.0215.85149,124,247,430.80
4海尔生物103.840.10%0.108,7559,0940.470.4641.2119,145,669,882.24
5海泰新光98.50-1.96%-1.972,7032,6351.460.5970.361,823,530,500.00
6睿创微纳85.65-1.66%-1.4524,68121,2401.071.0864.0919,796,162,020.50
7青岛啤酒80.30-4.52%-3.8076,11961,3101.091.0839.4455,881,863,445.10
8英科再生78.713.02%2.317,9236,1802.931.647,871.002,130,694,654.90
9威高骨科70.59-1.44%-1.0316,65711,6855.160.710.002,280,265,169.91
10中航沈飞69.052.97%1.99119,66682,1320.610.6973.46135,171,169,606.95
11光威复材63.150.78%0.4940,81925,8110.790.7045.1132,674,125,750.00
12高测股份61.2515.57%8.2576,22243,8006.382.07102.087,312,876,681.25
13金雷股份55.807.60%3.94128,44670,0434.911.0722.9614,605,844,407.20
14英科医疗54.47-9.17%-5.50205,064112,9693.971.601.8928,117,879,772.97
15联泓新科53.729.99%4.88140,68272,5617.340.6961.0510,291,032,960.00
16正海生物51.86-3.86%-2.0818,2359,5651.520.8442.866,223,200,000.00
17杰瑞股份49.585.27%2.4871,57034,9880.750.8126.8047,490,400,923.36
18润丰股份48.80-0.20%-0.105,9402,9110.910.8222.803,195,943,476.00
19维远股份44.85-0.13%-0.0690,64040,5626.590.6625.926,166,875,000.00
20奥福环保44.770.20%0.096,7172,9961.461.1841.842,057,499,859.47
21国瓷材料43.73-0.77%-0.3432,05313,9630.330.6960.7442,126,904,510.07
22日辰股份41.92-6.72%-3.0211,5194,8043.371.4152.401,433,665,006.08
23山东赫达41.85-4.01%-1.7521,5439,1000.670.8333.5313,529,934,921.60
24东阿阿胶41.404.57%1.81373,612152,2295.716.2495.9427,076,491,631.80
25歌尔股份41.342.61%1.05470,494189,8851.381.0935.64141,230,711,628.24
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021