网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水井坊 (600779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.37 52周最低:38.51

水井坊(600779) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液125.280.92%1.14201,134251,5220.530.9829.58475,558,710,681.60
2天箭科技115.5010.00%10.50105,722117,42659.061.4164.532,067,450,000.00
3英杰电气102.17-10.00%-11.3550,97952,71832.181.2142.931,618,372,800.00
4泸州老窖76.12-0.16%-0.1260,48345,9440.410.7824.61111,179,791,857.20
5新易盛69.178.08%5.17130,03287,8305.541.86101.7516,237,034,970.00
6唐源电气65.561.17%0.764,1802,7213.630.9427.09753,940,000.00
7天味食品49.103.09%1.4731,78515,5443.681.3566.034,240,030,500.00
8华体科技46.28-2.55%-1.2111,0865,1742.740.8844.901,873,444,898.52
9水井坊44.89-0.04%-0.0222,3539,9990.460.6929.0121,919,944,025.22
10久远银海42.40-1.74%-0.7512,8015,4690.620.5559.728,819,200,000.00
11山鼎设计41.50-1.24%-0.526,1362,5540.741.43114.743,452,800,000.00
12爱乐达41.470.70%0.2912,0054,9692.440.7075.402,039,480,292.85
13康弘药业39.852.44%0.9547,58218,8850.541.2243.5334,809,240,520.55
14贝瑞基因38.653.07%1.1572,84627,9353.152.4439.718,937,295,633.55
15新希望32.88-3.15%-1.07591,231195,0371.400.7626.95138,504,205,495.92
16天奥电子31.300.29%0.0929,4609,2373.250.9434.032,839,597,974.00
17佳发教育30.26-2.01%-0.6224,5967,4870.931.1432.957,987,211,364.88
18迈克生物28.09-1.75%-0.5028,0767,9020.510.8230.7415,550,021,188.60
19安宁股份27.470.00%0.00000.000.0019.070.00
20千禾味业26.78-2.26%-0.6248,15612,9391.040.7153.4912,360,009,706.72
21福蓉科技26.463.04%0.7844,90411,8948.802.4238.201,349,460,000.00
22中密控股26.05-0.65%-0.179,2802,4200.481.2024.545,002,225,200.00
23帝欧家居24.102.03%0.4839,1639,2641.210.8616.177,775,751,127.50
24天邑股份23.890.72%0.1736,8598,8093.500.8745.892,518,197,120.00
25卫士通23.55-0.67%-0.16144,23333,9391.721.04160.6419,742,813,459.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020