网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水井坊 (600779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.68 52周最低:43.58

水井坊(600779) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技574.99-2.56%-15.113,63320,8983.520.6980.195,940,992,176.60
2康华生物454.989.81%40.6616,58974,05211.064.6056.806,824,700,000.00
3五粮液270.851.16%3.10159,232429,5280.420.8454.191,028,137,586,112.00
4泸州老窖244.602.11%5.06133,281323,8400.911.1463.22358,278,455,629.60
5ST舍得113.375.00%5.40128,839143,9733.891.2873.1937,584,085,691.10
6水井坊108.957.09%7.21144,161153,3332.950.8977.2553,200,666,107.10
7天箭科技96.81-2.28%-2.267,8037,5531.711.0864.114,429,057,500.00
8智明达83.702.10%1.7232,08227,41731.531.770.00851,687,341.20
9盟升电子68.22-1.26%-0.875,7053,9172.070.8869.611,877,632,704.00
10药易购63.33-3.97%-2.6233,40021,41014.701.32103.821,438,628,978.70
11华图山鼎61.78-0.05%-0.033,1741,9670.230.66772.258,713,906,518.60
12安宁股份47.470.53%0.2529,49914,0203.111.9726.254,509,650,000.00
13天味食品45.924.01%1.7747,56921,5793.801.6475.835,749,861,320.00
14苑东生物44.73-0.18%-0.084,1291,8561.590.8520.901,160,390,133.00
15爱乐达44.11-1.21%-0.5413,0475,7310.740.8355.847,807,536,165.00
16迈克生物42.911.06%0.4524,91310,6140.450.6235.2423,810,124,361.10
17唐源电气42.63-0.44%-0.191,3845900.700.8028.02847,602,016.17
18新易盛41.58-1.49%-0.6355,05422,7731.661.1830.1413,762,070,645.40
19天齐锂业41.01-1.37%-0.57762,331308,9295.160.91-6.7160,575,845,696.83
20英杰电气39.25-3.01%-1.2210,6554,2183.581.3234.731,169,649,293.50
21中密控股37.57-1.57%-0.6012,3924,6670.640.4933.447,272,217,250.61
22千禾味业35.384.49%1.52116,00540,1131.751.56113.8423,426,461,474.44
23纵横股份35.35-0.59%-0.217,2612,5564.041.2158.92635,934,374.95
24通威股份33.95-0.18%-0.06776,177263,5481.811.1935.45145,572,700,471.80
25大宏立32.790.06%0.027,0612,3152.950.5940.26784,336,800.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021