网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通宝能源 (600780)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.83 52周最低:3

通宝能源(600780) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒249.823.80%9.1452,195129,0650.601.0780.15216,306,213,812.12
2双林生物41.935.30%2.1145,92319,2810.941.20126.0720,424,685,952.79
3壶化股份18.26-1.24%-0.2368,44812,46213.690.5635.80913,000,000.00
4东杰智能17.00-0.93%-0.168,6291,4720.321.0542.184,594,338,927.00
5五矿稀土14.690.82%0.12351,07650,9213.580.5390.5714,409,259,130.89
6华翔股份12.693.09%0.3840,1335,0307.541.1927.00675,108,000.00
7ST山水9.290.32%0.03395370.020.3251.301,880,722,225.20
8永东股份8.700.46%0.0422,1101,9080.590.4935.713,266,314,636.80
9山西证券8.212.24%0.18618,42450,4161.722.0534.2929,472,024,400.87
10蓝焰控股8.150.49%0.0449,1493,9780.510.7427.177,885,146,679.00
11仟源医药7.821.96%0.1522,5251,7631.080.93-10.051,628,968,560.00
12山煤国际7.690.39%0.03442,14233,7912.230.9814.7915,245,087,716.60
13美锦能源7.130.00%0.001,556,030109,4814.120.6950.9326,922,624,040.13
14ST狮头7.120.00%0.001,5511100.070.48-71.991,637,600,000.00
15大秦铁路6.820.59%0.04385,56726,1900.260.719.61101,391,517,968.62
16同德化工6.731.05%0.0745,1833,0131.150.8620.392,634,879,798.00
17潞安环能6.661.37%0.09405,48726,9621.361.0012.3319,922,785,272.00
18跨境通6.403.39%0.21650,56241,0954.212.08-3.289,878,515,372.80
19山西焦化6.301.45%0.09457,20728,5014.750.8733.486,066,432,735.30
20大同煤业6.042.72%0.16479,22328,7432.860.6510.0710,109,148,000.00
21英洛华5.941.02%0.06177,63810,4971.570.4942.736,734,083,571.82
22西山煤电5.876.92%0.381,380,49578,7333.370.9216.2824,046,807,200.00
23振东制药5.730.00%0.00131,2927,5031.280.7628.455,887,544,401.80
24兰花科创5.581.64%0.09169,1289,3771.480.6137.966,374,592,000.00
25阳泉煤业5.522.03%0.11291,98115,9351.210.6410.8213,275,600,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020