网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通宝能源 (600780)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.75 52周最低:2.99

通宝能源(600780) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒443.602.20%9.5681,141351,2240.931.2595.69385,092,826,797.60
2派林生物31.830.32%0.1013,3844,2660.271.0284.4115,534,908,675.64
3广誉远30.62-0.16%-0.05607,282187,37512.341.091,531.0015,065,030,722.14
4金利华电22.000.92%0.2019,4334,2681.661.02-49.642,574,000,000.00
5五矿稀土19.806.28%1.171,199,991232,85212.232.4852.7019,421,601,823.80
6山水文化13.553.51%0.4621,3802,8771.060.8846.892,743,141,674.00
7潞安环能12.952.86%0.36767,033100,3202.561.3313.6338,738,749,140.00
8壶化股份12.790.71%0.0911,0901,4062.220.9621.44639,500,000.00
9东杰智能11.79-2.72%-0.3320,5962,4520.510.8331.944,779,463,754.34
10华翔股份10.91-2.68%-0.3032,3993,5676.091.7415.81580,412,000.00
11永东股份8.851.03%0.0961,3705,4211.631.6112.273,322,630,406.40
12山西焦煤8.78-0.23%-0.021,828,885163,1864.461.5816.5635,967,796,800.00
13兰花科创8.51-0.93%-0.08549,12947,3544.810.8517.759,721,824,000.00
14南风化工8.29-3.49%-0.30117,1379,8632.130.52443.324,549,220,400.00
15山煤国际8.03-1.35%-0.11891,05973,2054.490.9616.7315,919,122,804.20
16振东制药7.965.57%0.421,001,22180,3349.741.1727.398,178,857,493.60
17晋控煤业7.840.51%0.04391,88430,7632.341.0612.0613,121,808,000.00
18同德化工7.730.65%0.05112,8948,9092.831.6816.943,079,148,241.14
19狮头股份7.68-5.65%-0.46129,48210,1435.630.79144.911,766,400,000.00
20太钢不锈7.38-0.40%-0.031,030,60176,8511.820.8712.1841,779,292,269.32
21美锦能源6.97-0.29%-0.02714,37949,7151.890.8721.1226,318,469,783.97
22华阳股份6.87-1.29%-0.09472,50032,8821.960.8010.4116,522,350,000.00
23仟源医药6.80-2.72%-0.1953,6163,6332.351.97-6.691,550,202,262.80
24山西证券6.780.00%0.00162,93011,0650.451.3635.6824,338,651,088.66
25蓝焰控股6.711.05%0.07119,1048,0071.231.4051.626,491,942,848.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021