网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁银投资 (600784)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:4.83

鲁银投资(600784) 区域板块

所属区域: 山东 ;共有 270 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华193.291.18%2.2564,194124,3433.170.9441.4839,176,017,200.00
2华熙生物164.93-2.63%-4.4521,64935,8762.281.28103.0815,640,119,261.76
3云路股份131.60182.22%84.97201,101242,65277.070.00123.573,433,664,035.20
4青岛啤酒102.30-1.45%-1.5030,83131,5560.440.5648.9571,191,963,019.10
5英科再生99.840.68%0.6712,36412,5404.571.0354.862,702,687,769.60
6海泰新光99.53-4.21%-4.376,4956,5123.511.7139.031,842,598,890.00
7万华化学96.44-0.56%-0.5489,91087,0010.630.7612.49137,307,069,144.80
8海尔生物96.004.98%4.5538,19736,4002.071.9537.8017,700,157,056.00
9高测股份87.520.66%0.5727,83024,2372.330.66109.4010,449,354,565.60
10光威复材81.83-3.62%-3.07177,440146,1523.432.1357.6342,339,251,150.00
11睿创微纳77.96-1.32%-1.0421,92617,0550.950.6663.8818,018,783,317.20
12海泰科71.953.08%2.1575,30653,20947.070.8431.041,151,200,000.00
13中航沈飞69.960.40%0.28112,73879,0870.580.7872.12137,055,994,100.52
14威高骨科69.81-2.28%-1.6311,0197,7823.410.84268.502,255,068,869.69
15正海生物68.100.12%0.0814,1269,6631.180.7754.488,172,000,000.00
16凯盛新材67.58-3.43%-2.4077,16552,13113.700.76172.053,807,095,782.16
17金雷股份63.754.51%2.7599,85762,8943.811.0427.6016,686,784,605.00
18新风光61.494.66%2.7420,10012,1516.380.69109.801,936,381,590.00
19山东赫达59.92-0.45%-0.2716,3809,7510.510.7554.7019,371,892,485.12
20英科医疗58.052.63%1.49243,770141,7604.722.244.1129,989,952,320.95
21润丰股份54.800.37%0.2010,6225,8271.620.8713.273,588,887,346.00
22奥福环保52.35-3.29%-1.784,2022,2190.910.5251.832,427,454,370.85
23歌尔股份51.73-1.64%-0.86600,739312,9311.760.8041.06176,726,287,192.28
24中孚信息49.50-0.02%-0.0198,14048,0695.081.1947.149,553,498,861.50
25维远股份47.380.02%0.0185,18740,6516.200.6327.396,514,750,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021