东方锅炉(600786) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 五粮液 | 126.16 | -4.21% | -5.54 | 415,937 | 529,427 | 1.10 | 1.62 | 29.78 | 478,899,161,395.20 |
| 2 | 唐源电气 | 84.04 | -10.00% | -9.34 | 18,573 | 16,000 | 16.15 | 1.54 | 34.73 | 966,460,000.00 |
| 3 | 泸州老窖 | 82.65 | -5.55% | -4.86 | 187,862 | 157,089 | 1.29 | 1.58 | 26.72 | 120,717,417,196.50 |
| 4 | 新易盛 | 51.90 | -5.36% | -2.94 | 152,208 | 80,674 | 6.48 | 0.92 | 76.35 | 12,183,057,900.00 |
| 5 | 水井坊 | 51.39 | 0.88% | 0.45 | 108,242 | 56,677 | 2.22 | 1.98 | 33.21 | 25,093,916,762.22 |
| 6 | 山鼎设计 | 48.83 | -2.90% | -1.46 | 8,356 | 4,078 | 1.00 | 1.25 | 135.00 | 4,062,656,000.00 |
| 7 | 华体科技 | 46.70 | -1.37% | -0.65 | 20,889 | 9,919 | 5.16 | 1.36 | 45.30 | 1,890,446,775.30 |
| 8 | 贝瑞基因 | 40.80 | -3.06% | -1.29 | 58,444 | 23,965 | 2.53 | 1.02 | 41.92 | 9,434,454,381.60 |
| 9 | 天味食品 | 39.40 | -6.72% | -2.84 | 38,029 | 15,050 | 9.20 | 1.73 | 50.71 | 1,628,008,000.00 |
| 10 | 康弘药业 | 38.25 | -1.87% | -0.73 | 31,004 | 11,915 | 0.35 | 0.89 | 41.79 | 33,411,629,859.75 |
| 11 | 久远银海 | 36.64 | -3.45% | -1.31 | 32,954 | 12,051 | 1.58 | 1.30 | 51.61 | 7,621,120,000.00 |
| 12 | 福蓉科技 | 32.00 | -6.27% | -2.14 | 76,887 | 25,086 | 15.08 | 1.03 | 47.85 | 1,632,000,000.00 |
| 13 | 爱乐达 | 31.07 | -3.72% | -1.20 | 43,157 | 13,615 | 8.78 | 0.92 | 56.49 | 1,528,011,880.85 |
| 14 | 天齐锂业 | 30.82 | -5.34% | -1.74 | 517,992 | 163,058 | 3.51 | 1.29 | 54.07 | 45,524,202,984.06 |
| 15 | 迈克生物 | 29.91 | -3.17% | -0.98 | 32,752 | 9,971 | 0.59 | 0.69 | 32.73 | 16,557,534,131.40 |
| 16 | 天奥电子 | 29.30 | -1.64% | -0.49 | 41,128 | 12,298 | 4.53 | 1.54 | 31.85 | 2,658,154,014.00 |
| 17 | 舍得酒业 | 28.68 | -5.25% | -1.59 | 110,279 | 32,114 | 3.35 | 1.55 | 25.68 | 9,450,604,920.00 |
| 18 | 佳发教育 | 28.47 | -5.13% | -1.54 | 51,556 | 14,708 | 1.95 | 0.89 | 31.00 | 7,514,735,874.36 |
| 19 | 中密控股 | 27.17 | -3.58% | -1.01 | 19,790 | 5,499 | 1.03 | 1.37 | 25.60 | 5,217,292,080.00 |
| 20 | 卫士通 | 25.72 | -3.81% | -1.02 | 208,307 | 55,094 | 2.57 | 1.23 | 175.44 | 20,863,326,839.08 |
| 21 | *ST集成 | 25.30 | 2.06% | 0.51 | 72,405 | 18,512 | 2.10 | 1.93 | 18.43 | 8,733,266,064.60 |
| 22 | 科伦药业 | 25.00 | -1.46% | -0.37 | 207,557 | 52,339 | 1.44 | 0.89 | 32.05 | 35,967,261,925.00 |
| 23 | 天邑股份 | 22.42 | -7.39% | -1.79 | 63,529 | 14,632 | 6.03 | 1.43 | 43.07 | 2,363,247,360.00 |
| 24 | 帝欧家居 | 22.39 | -6.55% | -1.57 | 36,739 | 8,384 | 1.14 | 1.18 | 15.85 | 7,224,027,707.25 |
| 25 | 中科信息 | 22.30 | -3.55% | -0.82 | 46,685 | 10,753 | 4.36 | 1.13 | 87.62 | 2,388,932,100.00 |
