东方锅炉(600786) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 康华生物 | 468.61 | -0.72% | -3.39 | 5,364 | 25,166 | 3.58 | 1.03 | 112.92 | 7,029,150,000.00 |
| 2 | 五粮液 | 239.80 | -0.80% | -1.94 | 57,810 | 139,420 | 0.15 | 0.57 | 49.19 | 910,272,819,456.00 |
| 3 | 泸州老窖 | 157.94 | -2.51% | -4.06 | 60,532 | 97,272 | 0.41 | 1.14 | 45.22 | 231,343,006,059.44 |
| 4 | 盟升电子 | 95.24 | 0.78% | 0.74 | 5,985 | 5,730 | 2.27 | 0.71 | 110.74 | 2,507,817,869.64 |
| 5 | 天箭科技 | 94.78 | -4.74% | -4.72 | 11,131 | 10,757 | 6.22 | 1.87 | 52.95 | 1,696,562,000.00 |
| 6 | 水井坊 | 72.60 | -2.38% | -1.77 | 19,362 | 14,221 | 0.39 | 1.03 | 60.24 | 35,524,079,479.50 |
| 7 | 天味食品 | 70.10 | -1.06% | -0.75 | 23,361 | 16,201 | 1.87 | 1.44 | 78.45 | 8,777,553,975.00 |
| 8 | 新易盛 | 65.27 | -0.05% | -0.03 | 13,718 | 8,936 | 0.42 | 0.45 | 57.05 | 21,450,163,098.00 |
| 9 | 唐源电气 | 64.55 | -2.79% | -1.85 | 5,660 | 3,699 | 2.85 | 2.56 | 43.17 | 1,283,432,093.45 |
| 10 | 英杰电气 | 63.73 | -2.09% | -1.36 | 43,339 | 28,166 | 18.24 | 1.73 | 27.24 | 1,514,224,800.00 |
| 11 | 大宏立 | 60.39 | -0.10% | -0.06 | 45,579 | 27,338 | 20.09 | 1.08 | 56.09 | 1,369,890,685.35 |
| 12 | 爱乐达 | 55.28 | 0.38% | 0.21 | 8,176 | 4,527 | 0.46 | 0.84 | 89.16 | 9,784,642,920.00 |
| 13 | 苑东生物 | 53.93 | -1.59% | -0.87 | 6,705 | 3,656 | 2.71 | 0.75 | 44.57 | 1,335,030,840.19 |
| 14 | 迈克生物 | 51.05 | -1.54% | -0.80 | 11,390 | 5,888 | 0.21 | 0.43 | 50.05 | 28,334,342,504.75 |
| 15 | 华图山鼎 | 49.95 | -1.09% | -0.55 | 2,402 | 1,206 | 0.17 | 0.49 | 555.00 | 7,045,316,131.50 |
| 16 | 贝瑞基因 | 49.85 | -4.23% | -2.20 | 21,251 | 10,811 | 0.92 | 1.15 | 68.59 | 11,527,145,855.95 |
| 17 | 中密控股 | 43.34 | 3.29% | 1.38 | 13,039 | 5,649 | 0.68 | 0.92 | 39.20 | 8,322,320,160.00 |
| 18 | ST舍得 | 42.78 | 5.01% | 2.04 | 67,653 | 28,764 | 2.04 | 1.09 | 29.32 | 14,182,298,543.40 |
| 19 | 千禾味业 | 41.44 | -1.38% | -0.58 | 30,950 | 12,911 | 0.47 | 0.91 | 86.79 | 27,347,544,260.20 |
| 20 | 康弘药业 | 40.66 | -1.41% | -0.58 | 15,195 | 6,221 | 0.17 | 0.41 | 50.06 | 35,516,780,917.58 |
| 21 | 安宁股份 | 37.26 | -1.61% | -0.61 | 9,447 | 3,546 | 2.33 | 1.04 | 25.86 | 1,512,756,000.00 |
| 22 | 成都先导 | 36.33 | 1.48% | 0.53 | 5,085 | 1,845 | 1.38 | 0.49 | 181.65 | 1,335,298,105.68 |
| 23 | 中科信息 | 29.40 | -2.62% | -0.79 | 58,323 | 17,333 | 3.24 | 1.45 | 145.91 | 5,292,000,000.00 |
| 24 | 通威股份 | 28.07 | 1.41% | 0.39 | 521,856 | 146,063 | 1.22 | 1.04 | 50.85 | 120,402,987,606.72 |
| 25 | 新希望 | 27.09 | -1.78% | -0.49 | 129,093 | 35,374 | 0.30 | 0.59 | 16.93 | 117,170,366,732.37 |
