网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方锅炉 (600786)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

东方锅炉(600786) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物468.61-0.72%-3.395,36425,1663.581.03112.927,029,150,000.00
2五粮液239.80-0.80%-1.9457,810139,4200.150.5749.19910,272,819,456.00
3泸州老窖157.94-2.51%-4.0660,53297,2720.411.1445.22231,343,006,059.44
4盟升电子95.240.78%0.745,9855,7302.270.71110.742,507,817,869.64
5天箭科技94.78-4.74%-4.7211,13110,7576.221.8752.951,696,562,000.00
6水井坊72.60-2.38%-1.7719,36214,2210.391.0360.2435,524,079,479.50
7天味食品70.10-1.06%-0.7523,36116,2011.871.4478.458,777,553,975.00
8新易盛65.27-0.05%-0.0313,7188,9360.420.4557.0521,450,163,098.00
9唐源电气64.55-2.79%-1.855,6603,6992.852.5643.171,283,432,093.45
10英杰电气63.73-2.09%-1.3643,33928,16618.241.7327.241,514,224,800.00
11大宏立60.39-0.10%-0.0645,57927,33820.091.0856.091,369,890,685.35
12爱乐达55.280.38%0.218,1764,5270.460.8489.169,784,642,920.00
13苑东生物53.93-1.59%-0.876,7053,6562.710.7544.571,335,030,840.19
14迈克生物51.05-1.54%-0.8011,3905,8880.210.4350.0528,334,342,504.75
15华图山鼎49.95-1.09%-0.552,4021,2060.170.49555.007,045,316,131.50
16贝瑞基因49.85-4.23%-2.2021,25110,8110.921.1568.5911,527,145,855.95
17中密控股43.343.29%1.3813,0395,6490.680.9239.208,322,320,160.00
18ST舍得42.785.01%2.0467,65328,7642.041.0929.3214,182,298,543.40
19千禾味业41.44-1.38%-0.5830,95012,9110.470.9186.7927,347,544,260.20
20康弘药业40.66-1.41%-0.5815,1956,2210.170.4150.0635,516,780,917.58
21安宁股份37.26-1.61%-0.619,4473,5462.331.0425.861,512,756,000.00
22成都先导36.331.48%0.535,0851,8451.380.49181.651,335,298,105.68
23中科信息29.40-2.62%-0.7958,32317,3333.241.45145.915,292,000,000.00
24通威股份28.071.41%0.39521,856146,0631.221.0450.85120,402,987,606.72
25新希望27.09-1.78%-0.49129,09335,3740.300.5916.93117,170,366,732.37
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020