网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中储股份 (600787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:4.74

中储股份(600787) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英122.70-1.60%-2.0041,42050,9083.382.3255.9815,041,662,692.60
2新经典56.40-2.27%-1.313,3621,9020.621.1430.323,062,971,200.00
3利安隆35.123.14%1.0711,8044,0860.960.7127.264,301,478,986.40
4中科曙光33.30-1.71%-0.58137,15245,7601.520.7949.7029,980,286,037.00
5力生制药24.760.12%0.035,8811,4530.320.6422.114,517,585,601.92
6三六零23.390.43%0.1065,22115,1051.640.5325.999,290,097,341.77
7七一二21.130.72%0.1552,75510,9991.440.9266.477,742,809,584.00
8中源协和17.12-1.67%-0.2928,3594,8520.740.93-41.766,570,220,963.68
9博迈科16.330.62%0.108,0271,3060.850.8345.361,549,227,100.00
10绿茵生态15.84-1.43%-0.2313,5512,1371.950.7616.501,098,756,172.80
11天士力15.44-0.06%-0.0152,8428,1480.350.6615.3823,355,566,575.76
12瑞普生物15.282.07%0.31196,88229,8904.931.2144.826,098,285,634.64
13中新药业14.421.05%0.1525,3053,6170.451.0618.708,159,817,655.92
14中海油服13.541.20%0.16105,80414,1930.361.0145.9340,084,736,720.00
15桂发祥12.841.74%0.2221,9232,7731.591.2530.571,765,724,006.64
16中环股份11.53-1.96%-0.23488,77856,2431.820.7640.7930,937,997,646.62
17天津普林9.976.06%0.57210,52520,4248.561.75-55.392,451,122,186.96
18中体产业9.820.10%0.0150,4314,9040.770.56102.406,456,604,749.44
19恒银金融9.730.72%0.0773,5007,0824.340.6087.341,648,797,150.00
20招商公路8.441.32%0.1158,1194,8501.050.7712.424,682,798,284.80
21凯发电气8.063.73%0.2964,6515,1542.131.4447.412,443,843,696.84
22滨海能源8.03-1.11%-0.0911,9779600.541.5133.881,780,422,352.17
23津膜科技7.35-3.54%-0.2758,8794,3592.010.87-204.172,155,066,209.45
24长荣股份7.23-0.82%-0.0627,2201,9570.710.8165.732,787,588,894.90
25创业环保7.10-0.98%-0.0727,9201,9740.260.6823.677,719,321,853.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019