网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中储股份 (600787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:4.74

中储股份(600787) 区域板块

所属区域: 天津 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英106.88-0.26%-0.2813,83714,7641.130.5948.7613,076,666,036.48
2新经典59.555.12%2.907,4254,4161.372.2632.023,234,041,400.00
3中科曙光35.000.34%0.12264,87893,1902.940.8352.2431,510,631,285.00
4利安隆30.25-0.79%-0.246,8202,0710.560.7825.903,705,003,967.50
5七一二23.931.53%0.36180,71642,9834.931.2375.288,768,832,624.00
6力生制药23.290.34%0.087,9561,8500.440.9622.614,249,376,763.68
7中源协和19.85-1.98%-0.4055,68311,1191.450.61-248.137,617,925,591.65
8三六零19.040.47%0.0953,82410,2191.360.7934.007,562,353,714.72
9博迈科17.550.40%0.0714,1112,4781.490.7048.751,664,968,500.00
10天士力16.95-0.47%-0.08131,49722,1890.870.5917.4125,639,692,581.55
11绿茵生态16.20-0.31%-0.0521,5763,5023.110.7336.821,123,727,904.00
12中新药业14.450.28%0.0444,3186,4480.780.6018.748,176,793,698.20
13瑞普生物13.65-2.22%-0.31161,60322,0934.050.6844.545,447,748,619.95
14中环股份12.023.18%0.371,663,692200,0356.201.0747.3232,252,795,465.08
15桂发祥12.02-0.33%-0.043,7254480.270.4837.561,652,959,700.92
16中海油服10.162.21%0.2245,3644,5770.151.0462.9930,078,354,880.00
17中体产业9.89-1.40%-0.1459,7465,9340.910.8689.266,502,629,426.88
18恒银金融9.38-0.11%-0.01109,10810,2096.440.9452.111,589,487,900.00
19滨海能源8.52-0.35%-0.034,7654050.210.4853.521,889,065,808.28
20招商公路8.04-0.12%-0.0120,0941,6120.361.0612.244,460,856,226.56
21长荣股份7.780.39%0.0332,5702,5220.841.1143.222,999,646,141.40
22天津普林7.670.52%0.0432,6252,4931.331.03-42.611,885,667,720.56
23创业环保7.400.14%0.0134,9262,5770.320.9621.898,045,490,382.00
24凯发电气7.300.27%0.0213,0749550.430.5781.112,199,427,358.70
25津膜科技6.960.87%0.0632,3462,2551.101.19-316.362,040,715,757.52
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019