网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中储股份 (600787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.57 52周最低:4.2

中储股份(600787) 区域板块

所属区域: 天津 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺398.006.39%23.9018,69473,2528.251.22-462.799,014,200,908.00
2凯莱英287.501.65%4.6615,14643,0980.661.60102.6866,343,404,262.50
3捷强装备123.25-2.95%-3.7518,59822,8559.690.9874.702,366,276,750.00
4久日新材54.860.61%0.332,1451,1710.790.6241.561,485,980,750.80
5泽达易盛48.73-3.89%-1.975,1052,5022.703.7036.37921,474,700.19
6新经典45.970.61%0.281,6027310.120.9325.126,246,633,450.00
7七一二43.772.89%1.2331,88613,6660.871.2989.3316,038,938,736.00
8建科机械36.163.08%1.0822,0057,8419.403.1130.13846,144,000.00
9锐新科技35.97-2.92%-1.0827,0829,6529.820.6447.33991,692,900.00
10中科曙光35.89-0.55%-0.2086,67630,9950.671.1057.8946,730,606,908.67
11利安隆35.15-0.14%-0.0510,3463,6150.570.9026.186,406,120,435.55
12力生制药25.000.56%0.142,7636870.150.7829.414,561,374,800.00
13中源协和24.601.86%0.4530,7057,4660.750.98175.7110,109,815,579.80
14中环股份23.411.56%0.36225,25652,1170.840.5965.8562,815,136,592.14
15瑞普生物22.30-0.40%-0.0945,89110,1151.140.5834.518,947,209,634.90
16赛诺医疗20.730.58%0.125,7141,1751.200.42109.11984,675,000.00
17博迈科18.14-0.17%-0.037,0581,2620.301.3964.794,248,283,731.28
18天士力18.024.28%0.74203,09436,1571.345.6034.7127,258,245,446.58
19中新药业16.401.23%0.2015,7372,5620.280.9221.059,280,236,446.40
20三六零15.93-0.75%-0.1274,58111,8430.421.0335.4028,502,462,159.82
21经纬辉开13.66-0.15%-0.0231,5974,2910.870.3344.254,943,644,196.98
22中体产业13.202.56%0.33246,29432,4323.752.13136.508,678,939,174.40
23绿茵生态13.02-0.84%-0.118,0521,0450.261.1114.514,062,240,000.00
24桂发祥11.591.76%0.204,9185620.240.7968.182,373,632,000.00
25中海油服11.12-1.24%-0.1420,9822,3270.070.9116.2532,920,404,160.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020