网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中储股份 (600787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:4.85

中储股份(600787) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天津普林10.602.61%0.27404,43443,07016.452.29-66.252,606,007,540.80
2赛诺医疗16.881.32%0.2266,88711,39814.810.7467.52762,469,819.44
3久日新材62.740.58%0.3621,63213,5788.400.3718.191,616,528,285.62
4富通鑫茂4.39-0.45%-0.02725,92331,6176.010.96186.025,305,118,433.36
5恒银金融8.81-1.78%-0.1659,7535,2703.530.68296.631,492,898,550.00
6三六零21.05-1.45%-0.3186,63918,2942.180.8922.888,360,690,425.15
7中体产业9.832.72%0.26143,30114,2272.182.84114.846,463,179,703.36
8中环股份11.10-2.29%-0.26518,23558,1161.930.8733.8729,784,195,479.40
9凯莱英132.191.69%2.2021,92528,9911.791.4956.7316,205,031,714.22
10绿茵生态15.681.42%0.2212,0801,8801.740.9816.651,087,657,625.60
11天汽模3.72-1.59%-0.06117,0824,3651.310.4216.173,334,017,011.04
12瑞普生物14.70-1.28%-0.1951,0657,6041.280.5437.145,866,806,206.10
13津劝业4.19-2.10%-0.0947,4771,9871.140.55-5.741,744,163,862.75
14中科曙光32.430.59%0.19100,92532,6601.120.6247.6929,197,017,302.70
15一汽夏利3.433.94%0.13167,1765,7091.052.7316.115,471,446,888.60
16广宇发展6.82-1.73%-0.1247,5403,2640.930.664.803,496,733,902.42
17利安隆35.251.59%0.559,6343,3870.790.7724.704,317,401,317.50
18七一二20.35-0.73%-0.1526,5565,4120.720.5558.147,456,988,880.00
19经纬辉开5.69-2.74%-0.1618,9871,0890.660.7917.931,627,988,739.66
20*ST津滨1.842.22%0.04106,0461,9630.661.74-23.592,975,780,910.56
21中新药业13.63-1.94%-0.2735,4324,8650.630.7617.287,712,781,875.88
22天津磁卡5.22-2.06%-0.1136,5311,9200.600.7752.203,189,190,565.34
23鹏翎股份3.30-1.20%-0.0434,3431,1330.580.6516.071,969,289,272.50
24凯发电气7.17-0.97%-0.0716,1241,1600.530.7259.752,173,998,793.14
25中源协和16.600.06%0.0120,1183,3380.520.56-34.586,370,658,177.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019