网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中储股份 (600787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:4.85

中储股份(600787) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天津磁卡5.483.59%0.1997,8575,4171.602.4854.803,348,039,137.56
2赛诺医疗17.022.28%0.3867,62711,55714.971.6768.08768,793,621.26
3一汽夏利3.360.00%0.00000.001.5315.785,359,784,707.20
4天士力15.351.52%0.23129,73219,7640.861.3917.7323,219,426,615.15
5红日药业3.590.00%0.00000.001.2139.8910,684,036,864.83
6中环股份10.540.00%0.00000.001.2032.1628,281,569,401.16
7七一二20.600.73%0.1541,9128,6611.141.1858.867,548,598,080.00
8海航科技2.840.71%0.02113,0743,1860.441.1628.377,307,856,907.68
9赛象科技3.440.00%0.00000.001.11114.672,024,838,180.00
10海泰发展3.760.00%0.0014,1625320.221.0579.322,384,313,692.32
11天汽模3.700.00%0.00000.001.0516.093,316,092,188.40
12利安隆35.200.00%0.00000.001.0424.664,311,277,344.00
13天药股份3.980.76%0.0312,9935160.131.0128.233,886,783,488.68
14天津松江2.920.69%0.0236,2121,0500.391.01-6.102,724,013,553.68
15创业环保6.880.00%0.0018,0661,2420.171.0020.857,480,131,598.40
16中储股份5.010.00%0.0047,3292,3600.220.9616.4411,021,003,175.33
17银龙股份3.910.00%0.0018,4587180.220.9517.773,288,310,000.00
18中材节能4.66-0.43%-0.0219,8629250.330.9327.082,844,930,000.00
19长荣股份6.660.00%0.00000.000.9095.142,567,820,475.80
20天保基建3.020.00%0.00000.000.88-10.793,351,689,302.90
21凯莱英144.210.00%0.00000.000.8861.8933,028,140,282.06
22中远海控4.74-1.25%-0.06140,6036,6600.180.8821.5536,193,096,452.18
23中源协和16.52-2.13%-0.3633,4755,5560.870.86-34.426,339,956,210.28
24力生制药26.040.00%0.00000.000.8322.264,751,127,991.68
25久日新材60.500.07%0.0415,7059,4586.100.8217.541,558,813,536.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019