网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中储股份 (600787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:4.85

中储股份(600787) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2百利电气3.21-2.13%-0.0746,2971,4870.410.2484.923,601,283,071.98
3久日新材62.740.58%0.3621,63213,5788.400.3718.191,616,528,285.62
4泰达股份3.41-0.29%-0.0141,6511,4210.280.4214.955,027,127,962.34
5天保基建3.08-0.32%-0.0146,2401,4280.420.42-11.003,418,279,156.60
6天汽模3.72-1.59%-0.06117,0824,3651.310.4216.173,334,017,011.04
7招商公路7.950.25%0.0214,0521,1150.250.4411.694,410,929,664.00
8九安医疗4.86-0.41%-0.0214,0496840.320.45771.432,103,436,776.06
9银龙股份3.89-0.51%-0.0212,0214680.140.5117.683,271,490,000.00
10天房发展3.01-0.33%-0.0131,9059580.290.5216.263,328,157,000.00
11桂发祥11.810.00%0.005,5786580.410.5329.531,624,081,037.26
12海航科技2.80-1.06%-0.0375,9182,1270.300.5327.977,204,929,345.60
13瑞普生物14.70-1.28%-0.1951,0657,6041.280.5437.145,866,806,206.10
14七一二20.35-0.73%-0.1526,5565,4120.720.5558.147,456,988,880.00
15津劝业4.19-2.10%-0.0947,4771,9871.140.55-5.741,744,163,862.75
16津膜科技6.69-1.18%-0.089,7276530.330.56-21.101,961,550,060.03
17中源协和16.600.06%0.0120,1183,3380.520.56-34.586,370,658,177.40
18天士力14.76-0.81%-0.1261,9279,1200.410.5817.0522,326,953,540.04
19创业环保6.91-0.29%-0.0216,5241,1400.150.5820.947,512,748,451.30
20长荣股份6.590.00%0.0015,3211,0090.400.6094.142,540,831,371.70
21滨海能源7.12-0.97%-0.076,9894970.320.61252.481,578,655,933.68
22赛象科技3.47-0.57%-0.0215,9485540.270.61115.672,042,496,652.50
23海油工程6.23-0.32%-0.0288,6935,5220.200.62-69.2227,545,040,404.00
24中科曙光32.430.59%0.19100,92532,6601.120.6247.6929,197,017,302.70
25天药股份3.93-1.26%-0.0510,9984340.110.6327.873,837,954,550.38
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019