网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中储股份 (600787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:4.85

中储股份(600787) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1九安医疗4.87-0.61%-0.0337,5851,8420.871.18773.022,107,764,835.27
2恒银金融8.62-1.60%-0.1453,9324,6923.181.02290.241,460,702,100.00
3滨海能源7.09-0.70%-0.058,3775980.380.96251.421,572,004,293.51
4富通鑫茂3.93-3.44%-0.14521,03720,7074.311.29166.534,749,229,030.32
5赛象科技3.41-0.87%-0.0332,1731,1030.551.02113.672,007,179,707.50
6中体产业9.32-2.00%-0.1979,0457,4021.201.66108.886,127,857,053.44
7长荣股份6.62-0.60%-0.0430,6922,0470.800.9994.572,552,398,130.60
8百利电气3.220.31%0.0134,8151,1190.311.0585.193,612,502,022.36
9海泰发展3.760.00%0.0015,6855890.251.1679.322,384,313,692.32
10赛诺医疗16.17-4.99%-0.8560,57010,03213.411.5064.68730,399,110.21
11凯发电气7.461.08%0.0822,1481,6440.731.1262.172,261,929,009.32
12七一二20.03-2.77%-0.5750,35410,2411.371.4257.237,339,729,104.00
13凯莱英132.05-8.43%-12.1662,96685,6522.752.7156.6730,243,158,756.30
14博迈科15.835.67%0.8530,0604,7281.283.9356.543,706,515,350.00
15天津磁卡5.41-1.28%-0.0758,7953,2030.961.4954.103,305,272,214.27
16中科曙光33.12-2.70%-0.92209,47470,4312.331.1948.7129,818,230,436.80
17红日药业3.55-1.11%-0.04236,0178,3840.790.9139.4410,564,994,671.35
18瑞普生物13.82-2.88%-0.4162,5008,7541.570.8234.925,515,596,038.66
19中海油服16.654.19%0.67221,71636,9930.751.9532.3449,291,792,200.00
20中环股份10.16-3.61%-0.38722,90374,6172.691.5231.0027,261,930,276.64
21新经典56.38-1.78%-1.023,5602,0320.661.4129.993,061,885,040.00
22桂发祥11.63-1.44%-0.177,3248570.361.0229.082,381,824,000.00
23天药股份3.980.00%0.0017,0746840.171.3328.233,886,783,488.68
24海航科技2.82-0.70%-0.02131,3273,7270.511.3528.177,256,393,126.64
25中材节能4.660.00%0.0021,6981,0120.361.0127.082,844,930,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019