网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中储股份 (600787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:4.85

中储股份(600787) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2海油工程6.18-0.80%-0.05134,7878,3450.301.01-68.6727,323,972,664.00
3天津普林10.761.51%0.16285,62529,97611.621.29-67.252,645,343,503.68
4中源协和16.23-2.23%-0.3757,2039,2791.491.70-33.816,228,661,579.47
5*ST津滨1.850.54%0.0147,8058790.300.67-23.722,991,953,632.90
6津膜科技6.761.05%0.078,1805510.280.56-21.321,982,074,500.12
7天保基建3.07-0.32%-0.0129,8829200.270.28-10.963,407,180,847.65
8天津松江2.890.00%0.0025,7587470.280.76-6.032,696,027,113.06
9津劝业4.18-0.24%-0.0137,6711,5720.900.60-5.731,740,001,180.50
10广宇发展6.830.15%0.01116,0937,9192.261.814.813,501,861,078.23
11招商公路7.94-0.13%-0.0120,5521,6270.370.7211.684,405,381,324.80
12国机汽车5.570.54%0.0329,0451,6110.280.6412.015,735,634,182.09
13泰达股份3.410.00%0.0036,6711,2530.250.3914.955,027,127,962.34
14一汽夏利3.39-1.17%-0.0486,0532,9050.541.0115.925,407,639,927.80
15鹏翎股份3.300.00%0.0031,9151,0520.530.6716.071,969,289,272.50
16天房发展2.99-0.66%-0.0222,6156760.200.4916.153,306,043,000.00
17天汽模3.730.27%0.0198,5673,6861.100.4716.223,342,979,422.36
18中储股份4.990.20%0.0136,1691,8090.160.4316.3810,977,007,154.67
19绿茵生态15.66-0.13%-0.027,2181,1311.040.6116.631,086,270,307.20
20天士力14.830.47%0.0752,1637,7220.340.5617.1322,432,840,176.07
21天津港6.070.00%0.0048,0772,9220.240.9417.3412,199,018,270.08
22中新药业13.700.51%0.0719,0812,6170.340.4117.367,752,392,641.20
23银龙股份3.931.03%0.0416,9946670.200.7817.863,305,130,000.00
24经纬辉开5.700.18%0.0113,8007860.480.5717.961,630,849,879.80
25久日新材62.44-0.48%-0.3024,57215,4049.540.5418.101,608,798,631.72
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019