网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中储股份 (600787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:4.85

中储股份(600787) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中海油服15.806.97%1.03165,51725,9060.561.9430.6946,775,394,400.00
2海油工程6.283.80%0.23137,3548,6180.311.12-69.7827,766,108,144.00
3中远海控4.923.36%0.16192,2509,3420.250.9322.3637,567,517,836.44
4经纬辉开5.852.99%0.1727,2191,5790.951.1418.441,673,766,981.90
5广宇发展6.972.95%0.2084,2615,8251.641.204.913,573,641,539.57
6天津普林10.492.64%0.27200,47421,1398.150.77-65.562,578,964,066.32
7凯发电气7.301.96%0.1421,4781,5710.711.0460.832,213,415,786.60
8富通鑫茂4.261.91%0.08336,88414,2042.790.44180.515,148,019,254.24
9长荣股份6.591.85%0.1230,3901,9990.791.2494.142,540,831,371.70
10鹏翎股份3.351.82%0.0641,9191,3950.701.0416.311,999,126,988.75
11海航科技2.811.81%0.0596,2782,6840.370.8828.077,230,661,236.12
12新经典58.501.53%0.883,1081,8040.571.6831.123,177,018,000.00
13中新药业13.441.36%0.1818,6352,4970.330.4817.037,605,266,941.44
14天药股份3.941.29%0.0514,3555620.150.9827.943,847,720,338.04
15中储股份4.991.01%0.0560,0552,9660.270.9016.3810,977,007,154.67
16凯莱英132.771.00%1.3217,51223,2110.760.9556.9830,408,058,978.22
17天津磁卡5.250.96%0.0525,1941,3250.410.6452.503,207,519,246.75
18百利电气3.180.95%0.0332,4651,0310.290.5684.133,567,626,220.84
19国机汽车5.480.92%0.0538,0832,0770.370.8611.825,642,957,866.76
20创业环保6.880.88%0.0615,4011,0580.140.6220.857,480,131,598.40
21天津港6.060.83%0.0541,4552,5000.210.8017.3112,178,921,040.64
22津膜科技7.030.72%0.0511,3987950.390.78-22.182,061,240,197.61
23力生制药25.390.67%0.178,4012,1300.460.6821.704,632,532,246.88
24银龙股份3.890.52%0.0217,0446610.200.8417.683,271,490,000.00
25中科曙光33.930.47%0.16141,60148,0781.570.7449.9030,547,480,637.70
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019