网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中储股份 (600787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:4.85

中储股份(600787) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英134.451.71%2.2615,68320,9650.680.9757.7030,792,826,162.70
2久日新材62.44-0.48%-0.3024,57215,4049.540.5418.101,608,798,631.72
3新经典57.771.00%0.571,3507770.250.4830.733,137,373,160.00
4利安隆37.105.25%1.8518,4866,7491.511.5525.994,543,988,337.00
5中科曙光33.372.90%0.94223,71474,2652.481.4849.0730,043,307,659.30
6力生制药26.010.74%0.199,6392,4960.530.7222.234,745,654,341.92
7三六零21.220.81%0.1768,08414,4451.710.6923.078,428,211,440.46
8七一二20.400.25%0.0531,5046,4360.860.7958.297,475,310,720.00
9赛诺医疗16.85-0.18%-0.0356,2949,52012.460.6767.40761,114,719.05
10中源协和16.23-2.23%-0.3757,2039,2791.491.70-33.816,228,661,579.47
11绿茵生态15.66-0.13%-0.027,2181,1311.040.6116.631,086,270,307.20
12瑞普生物15.163.13%0.4674,05811,2171.860.9138.306,050,393,339.08
13中海油服15.101.68%0.2571,08410,7040.240.6829.3344,703,066,800.00
14博迈科15.00-1.83%-0.288,0341,2150.851.5353.571,423,050,000.00
15天士力14.830.47%0.0752,1637,7220.340.5617.1322,432,840,176.07
16中新药业13.700.51%0.0719,0812,6170.340.4117.367,752,392,641.20
17桂发祥11.77-0.34%-0.045,8856940.290.5929.432,410,496,000.00
18中环股份11.321.98%0.22405,97445,6261.510.6734.5430,374,512,867.28
19天津普林10.761.51%0.16285,62529,97611.621.29-67.252,645,343,503.68
20中体产业9.78-0.51%-0.0555,8855,4560.850.78114.256,430,304,933.76
21恒银金融8.850.45%0.0448,3744,2742.850.63297.981,499,676,750.00
22招商公路7.94-0.13%-0.0120,5521,6270.370.7211.684,405,381,324.80
23凯发电气7.301.81%0.1320,7291,5130.681.0160.832,213,415,786.60
24滨海能源7.10-0.28%-0.024,0852910.180.44251.771,574,221,506.90
25创业环保6.910.00%0.0018,2961,2650.170.6920.947,512,748,451.30
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019