网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中储股份 (600787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:4.85

中储股份(600787) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2*ST津滨1.84-0.54%-0.0137,2716840.230.52-23.592,975,780,910.56
3海航科技2.76-1.78%-0.0587,8412,4420.340.7427.577,102,001,783.52
4天津松江2.85-1.38%-0.0435,9281,0300.391.13-5.952,658,711,858.90
5天房发展2.96-1.00%-0.0337,1291,0980.340.9015.993,272,872,000.00
6天保基建3.03-1.30%-0.0434,5231,0520.310.37-10.823,362,787,611.85
7百利电气3.15-1.87%-0.0634,0811,0790.300.4483.333,533,969,369.70
8鹏翎股份3.29-0.30%-0.0137,2791,2290.620.8116.021,963,321,729.25
9泰达股份3.36-1.47%-0.0547,2001,5960.320.6414.734,953,416,408.64
10红日药业3.36-0.59%-0.02194,2326,6370.652.3137.339,999,544,252.32
11一汽夏利3.37-0.59%-0.0295,1593,2220.601.0615.835,375,736,447.40
12赛象科技3.43-2.56%-0.0921,3377390.361.01114.332,018,952,022.50
13天汽模3.66-1.88%-0.07121,4494,4611.360.7715.913,280,242,543.12
14海泰发展3.77-1.57%-0.0613,3735080.210.4379.542,390,654,952.14
15银龙股份3.87-1.53%-0.0615,4886030.180.7317.593,254,670,000.00
16天药股份3.89-1.02%-0.0411,5694550.120.7527.593,798,891,399.74
17津劝业4.09-2.15%-0.0945,5911,8791.100.83-5.601,702,537,040.25
18富通鑫茂4.18-3.24%-0.14550,60423,1534.560.74177.125,051,342,836.32
19中材节能4.67-1.27%-0.0619,2269030.310.9327.142,851,035,000.00
20中远海控4.760.63%0.03184,0468,7700.240.7621.6436,345,809,939.32
21九安医疗4.86-2.80%-0.1434,1511,6750.791.05771.432,103,436,776.06
22中储股份4.94-1.00%-0.0548,9682,4290.220.6016.2110,867,017,103.02
23天津磁卡5.20-0.76%-0.0425,5761,3350.420.6252.003,176,971,444.40
24国机汽车5.43-2.51%-0.1449,3672,7100.481.1011.715,591,471,024.91
25经纬辉开5.68-0.35%-0.0214,9628510.520.6317.901,625,127,599.52
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019