网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中储股份 (600787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:4.85

中储股份(600787) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏翎股份3.31-0.30%-0.0118,6046150.310.6116.111,975,256,815.75
2长荣股份6.55-0.15%-0.0111,6607640.300.9193.572,525,409,026.50
3银龙股份3.87-0.51%-0.0212,8995010.151.0617.593,254,670,000.00
4赛象科技3.45-0.58%-0.028,5472960.150.58115.002,030,724,337.50
5赛诺医疗16.702.08%0.3430,7505,1126.810.5466.80754,339,217.10
6绿茵生态15.380.98%0.155,5898600.810.8116.331,066,847,849.60
7经纬辉开5.75-3.04%-0.1819,6861,1410.691.8418.121,645,155,580.50
8红日药业3.370.00%0.0040,3111,3610.140.7337.4410,029,304,800.69
9百利电气3.18-1.85%-0.0640,6531,2980.360.4284.133,567,626,220.84
10瑞普生物14.710.34%0.0534,2565,0330.860.6337.175,870,797,230.73
11滨海能源7.12-0.42%-0.035,1623670.230.90252.481,578,655,933.68
12海航科技2.79-1.06%-0.0373,6162,0550.290.9827.877,179,197,455.08
13海泰发展3.800.00%0.009,2903530.150.6080.172,409,678,731.60
14海油工程6.11-1.77%-0.1190,3795,5830.201.23-67.8927,014,477,828.00
15津膜科技6.69-1.18%-0.086,2884220.210.69-21.101,961,550,060.03
16津劝业4.29-0.23%-0.0120,0238590.480.34-5.881,785,790,685.25
17泰达股份3.38-0.30%-0.0125,9838830.180.5014.824,982,901,030.12
18江南嘉捷0.000.00%0.00000.000.000.000.00
19桂发祥11.62-0.68%-0.083,5154100.260.6729.051,597,952,722.52
20新经典57.730.75%0.438114670.150.4630.713,135,200,840.00
21招商公路7.93-0.63%-0.0517,3111,3750.311.0711.664,399,832,985.60
22恒银金融8.80-1.23%-0.1137,9703,3502.240.86296.301,491,204,000.00
23广宇发展6.900.29%0.0235,8682,4540.700.814.863,537,751,308.90
24富通鑫茂4.363.32%0.14784,50733,8656.492.72184.755,268,864,776.64
25天药股份3.950.25%0.018,6993440.090.9728.013,857,486,125.70
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019