网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中储股份 (600787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:4.85

中储股份(600787) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST津滨2.000.50%0.0147,7479520.300.79-25.643,234,544,468.00
2一汽夏利3.620.00%0.00000.000.0017.005,774,529,952.40
3七一二21.740.28%0.0638,2328,3201.040.8662.117,966,336,032.00
4三六零21.401.42%0.3080,98617,2672.041.4123.268,499,704,280.20
5中体产业9.39-0.63%-0.0641,4913,9120.631.20109.706,173,881,730.88
6中储股份5.00-0.40%-0.0244,1322,2070.200.9916.4110,999,005,165.00
7中新药业13.24-0.68%-0.0926,8983,5570.481.3116.787,492,093,326.24
8中材节能4.731.07%0.0535,0961,6570.571.4827.482,887,665,000.00
9中海油服16.49-0.30%-0.0594,36515,5070.321.1332.0348,818,117,320.00
10中源协和17.020.00%0.0018,8813,2110.490.69-35.466,531,843,504.78
11中环股份10.790.56%0.06580,96162,8942.171.1232.9328,952,384,614.66
12中科曙光35.402.61%0.90316,745111,3383.521.8252.0631,870,934,706.00
13中远海控4.89-0.61%-0.03201,0849,8270.261.3122.2337,338,447,605.73
14久日新材58.401.96%1.1214,9238,6625.791.4616.931,504,705,959.20
15九安医疗4.84-0.41%-0.0224,0361,1650.561.16768.252,094,780,657.64
16凯发电气7.560.00%0.0019,9771,5170.661.2463.002,292,249,773.52
17凯莱英123.12-3.74%-4.7830,83138,1741.351.4452.8428,197,937,948.32
18创业环保6.970.00%0.0019,3761,3500.180.9421.127,577,982,157.10
19利安隆34.613.68%1.2316,1095,5011.321.0524.254,239,014,456.70
20力生制药25.19-0.87%-0.229,0942,2980.501.2921.534,596,041,248.48
21博迈科18.04-3.84%-0.7238,1256,9401.631.3464.434,223,975,800.00
22国机汽车5.58-0.89%-0.0540,5162,2660.390.8212.045,745,931,550.46
23天保基建3.190.95%0.0358,8321,8710.531.39-11.393,540,360,555.05
24天士力14.86-0.60%-0.0975,52911,2230.500.9017.1722,478,220,162.94
25天房发展2.930.00%0.0050,5571,4860.460.4315.833,239,701,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019