网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中储股份 (600787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:4.85

中储股份(600787) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中环股份11.10-2.29%-0.26518,23558,1161.930.8733.8729,784,195,479.40
2天津普林10.602.61%0.27404,43443,07016.452.29-66.252,606,007,540.80
3中科曙光32.430.59%0.19100,92532,6601.120.6247.6929,197,017,302.70
4富通鑫茂4.39-0.45%-0.02725,92331,6176.010.96186.025,305,118,433.36
5凯莱英132.191.69%2.2021,92528,9911.791.4956.7316,205,031,714.22
6三六零21.05-1.45%-0.3186,63918,2942.180.8922.888,360,690,425.15
7中体产业9.832.72%0.26143,30114,2272.182.84114.846,463,179,703.36
8久日新材62.740.58%0.3621,63213,5788.400.3718.191,616,528,285.62
9中海油服14.85-3.26%-0.5086,11712,8620.290.7628.8543,962,949,800.00
10赛诺医疗16.881.32%0.2266,88711,39814.810.7467.52762,469,819.44
11中远海控4.82-1.23%-0.06203,7179,8750.270.6621.9136,803,950,400.74
12天士力14.76-0.81%-0.1261,9279,1200.410.5817.0522,326,953,540.04
13瑞普生物14.70-1.28%-0.1951,0657,6041.280.5437.145,866,806,206.10
14一汽夏利3.433.94%0.13167,1765,7091.052.7316.115,471,446,888.60
15海油工程6.23-0.32%-0.0288,6935,5220.200.62-69.2227,545,040,404.00
16七一二20.35-0.73%-0.1526,5565,4120.720.5558.147,456,988,880.00
17恒银金融8.81-1.78%-0.1659,7535,2703.530.68296.631,492,898,550.00
18中新药业13.63-1.94%-0.2735,4324,8650.630.7617.287,712,781,875.88
19天汽模3.72-1.59%-0.06117,0824,3651.310.4216.173,334,017,011.04
20中储股份4.980.20%0.0168,7813,4220.310.8416.3410,955,009,144.34
21利安隆35.251.59%0.559,6343,3870.790.7724.704,317,401,317.50
22中源协和16.600.06%0.0120,1183,3380.520.56-34.586,370,658,177.40
23广宇发展6.82-1.73%-0.1247,5403,2640.930.664.803,496,733,902.42
24天津港6.07-0.82%-0.0553,4803,2500.271.0517.3412,199,018,270.08
25力生制药25.82-0.15%-0.049,4112,4400.520.6422.074,710,987,893.44
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019