网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中储股份 (600787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:4.85

中储股份(600787) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2凯莱英132.05-8.43%-12.1662,96685,6522.752.7156.6730,243,158,756.30
3利安隆33.81-3.95%-1.3917,9106,1741.461.4423.694,141,030,880.70
4新经典56.38-1.78%-1.023,5602,0320.661.4129.993,061,885,040.00
5中科曙光33.12-2.70%-0.92209,47470,4312.331.1948.7129,818,230,436.80
6久日新材59.62-1.45%-0.8815,4699,3036.000.8117.281,536,139,885.06
7赛诺医疗16.17-4.99%-0.8560,57010,03213.411.5064.68730,399,110.21
8七一二20.03-2.77%-0.5750,35410,2411.371.4257.237,339,729,104.00
9力生制药25.63-1.57%-0.4113,9273,5940.761.3621.914,676,321,444.96
10中新药业13.16-3.02%-0.4136,3844,8480.641.4016.687,446,823,880.16
11瑞普生物13.82-2.88%-0.4162,5008,7541.570.8234.925,515,596,038.66
12天津普林10.11-3.71%-0.39101,00310,3564.110.63-63.192,485,541,154.48
13中环股份10.16-3.61%-0.38722,90374,6172.691.5231.0027,261,930,276.64
14三六零21.11-1.59%-0.3466,81114,2801.680.8022.958,384,521,371.73
15绿茵生态15.05-1.31%-0.209,5281,4431.371.0515.981,043,957,096.00
16中体产业9.32-2.00%-0.1979,0457,4021.201.66108.886,127,857,053.44
17桂发祥11.63-1.44%-0.177,3248570.361.0229.082,381,824,000.00
18恒银金融8.62-1.60%-0.1453,9324,6923.181.02290.241,460,702,100.00
19富通鑫茂3.93-3.44%-0.14521,03720,7074.311.29166.534,749,229,030.32
20中源协和16.41-0.67%-0.1130,3725,0000.790.78-34.196,297,741,005.49
21经纬辉开5.80-1.69%-0.1018,3931,0800.641.0318.281,659,461,281.20
22广宇发展6.85-1.01%-0.0761,1324,2251.191.004.823,512,115,429.85
23天津磁卡5.41-1.28%-0.0758,7953,2030.961.4954.103,305,272,214.27
24滨海能源7.09-0.70%-0.058,3775980.380.96251.421,572,004,293.51
25中储股份4.97-0.80%-0.0456,2912,8120.261.1416.3110,933,011,134.01
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019