网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中储股份 (600787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:4.85

中储股份(600787) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中环股份10.30-2.28%-0.24373,57439,0321.391.6631.4927,691,252,013.28
2海油工程6.596.81%0.42243,75715,8470.554.74-73.2229,136,728,132.00
3富通鑫茂3.98-2.21%-0.09243,1979,8072.001.27169.074,821,736,343.76
4红日药业3.53-1.67%-0.06149,6115,3290.501.2339.2210,505,473,574.61
5中海油服16.573.69%0.59144,08224,0390.482.6832.0748,877,326,680.00
6中科曙光33.54-1.47%-0.50104,62035,6151.151.2549.2930,178,353,992.80
7天士力15.33-0.13%-0.02103,50915,9900.682.3417.7223,204,299,952.86
8天汽模3.730.81%0.03103,0663,8691.152.2716.173,334,017,011.04
9海航科技2.82-0.70%-0.0288,2192,5120.341.9328.177,256,393,126.64
10中远海控4.70-0.84%-0.0470,7563,3580.090.9321.3235,811,312,734.33
11一汽夏利3.390.89%0.0367,7312,3240.421.9215.925,407,639,927.80
12天津普林10.23-2.57%-0.2756,7565,8722.310.75-63.942,515,043,126.64
13鹏翎股份3.32-1.19%-0.0440,6451,3690.682.1016.161,981,224,359.00
14天津磁卡5.39-1.64%-0.0940,1232,1940.652.1553.803,286,943,532.86
15广宇发展6.88-0.58%-0.0436,3952,5300.711.264.853,527,496,957.28
16赛诺医疗16.46-3.29%-0.5633,6905,6587.401.7665.84743,498,413.98
17三六零21.36-0.42%-0.0933,4727,2120.840.8423.228,483,816,982.48
18凯莱英135.26-6.21%-8.9532,49445,4471.412.9658.1231,017,273,686.98
19瑞普生物13.95-1.97%-0.2832,0164,5160.800.8835.255,567,479,358.85
20中体产业9.39-1.26%-0.1231,2962,9660.471.39109.706,173,881,730.88
21津劝业4.17-0.48%-0.0231,1071,3140.741.85-5.711,735,838,498.25
22中储股份4.99-0.40%-0.0230,5441,5340.141.3216.3410,955,009,144.34
23国机汽车5.40-0.18%-0.0127,4521,4980.271.3011.655,560,578,919.80
24*ST津滨1.87-0.53%-0.0126,5464990.161.24-23.973,024,299,077.58
25七一二20.39-1.02%-0.2126,3915,4050.701.5558.177,460,653,248.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019