网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中储股份 (600787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:4.85

中储股份(600787) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2新经典56.38-1.78%-1.023,5602,0320.661.4129.993,061,885,040.00
3桂发祥11.63-1.44%-0.177,3248570.361.0229.082,381,824,000.00
4滨海能源7.09-0.70%-0.058,3775980.380.96251.421,572,004,293.51
5绿茵生态15.05-1.31%-0.209,5281,4431.371.0515.981,043,957,096.00
6津膜科技7.071.43%0.1013,8389790.470.95-22.302,072,968,449.09
7力生制药25.63-1.57%-0.4113,9273,5940.761.3621.914,676,321,444.96
8久日新材59.62-1.45%-0.8815,4699,3036.000.8117.281,536,139,885.06
9海泰发展3.760.00%0.0015,6855890.251.1679.322,384,313,692.32
10天药股份3.980.00%0.0017,0746840.171.3328.233,886,783,488.68
11利安隆33.81-3.95%-1.3917,9106,1741.461.4423.694,141,030,880.70
12创业环保6.880.00%0.0018,2281,2560.171.0120.857,480,131,598.40
13经纬辉开5.80-1.69%-0.1018,3931,0800.641.0318.281,659,461,281.20
14招商公路7.950.00%0.0020,6391,6450.371.0611.694,410,929,664.00
15中材节能4.660.00%0.0021,6981,0120.361.0127.082,844,930,000.00
16凯发电气7.461.08%0.0822,1481,6440.731.1262.172,261,929,009.32
17银龙股份3.930.51%0.0225,0339810.301.2817.863,305,130,000.00
18博迈科15.835.67%0.8530,0604,7281.283.9356.543,706,515,350.00
19中源协和16.41-0.67%-0.1130,3725,0000.790.78-34.196,297,741,005.49
20长荣股份6.62-0.60%-0.0430,6922,0470.800.9994.572,552,398,130.60
21赛象科技3.41-0.87%-0.0332,1731,1030.551.02113.672,007,179,707.50
22天房发展2.990.67%0.0233,7771,0080.311.0216.153,306,043,000.00
23百利电气3.220.31%0.0134,8151,1190.311.0585.193,612,502,022.36
24泰达股份3.34-0.30%-0.0135,1251,1770.240.7514.644,923,931,787.16
25中新药业13.16-3.02%-0.4136,3844,8480.641.4016.687,446,823,880.16
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019