网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鲁抗医药 (600789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.96 52周最低:5.61

鲁抗医药(600789) 区域板块

所属区域: 山东 ;共有 278 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26青岛金王3.71-1.59%-0.06336,47112,4974.870.62124.922,563,229,906.79
27圣泉集团25.320.44%0.1122,4635,6722.770.6328.772,052,439,200.00
28家家悦14.060.07%0.0122,0443,0850.360.64-29.298,554,126,931.86
29赛轮轮胎12.212.78%0.33283,38934,2671.080.6429.7832,010,510,724.50
30征和工业27.160.15%0.045,0581,3672.010.6425.62684,160,400.00
31新华制药26.40-2.80%-0.76485,963128,42111.110.6546.3211,550,930,520.80
32三维化学5.760.00%0.00172,0439,8332.650.659.663,737,448,748.80
33日辰股份40.98-1.49%-0.6221,5838,7786.310.6650.591,401,516,983.52
34威高骨科48.54-1.84%-0.918,0843,9101.620.6723.562,427,900,756.78
35浪潮软件14.120.50%0.07132,99518,6594.100.6889.374,576,274,392.36
36新能泰山5.741.41%0.08101,7855,8560.790.69-63.927,402,596,521.88
37山东章鼓10.21-3.04%-0.32182,22018,7035.840.6929.853,185,520,000.00
38鲁抗医药6.620.00%0.00108,2257,1511.230.6973.565,836,415,603.74
39正海生物56.001.27%0.7032,98518,3291.830.6937.5810,080,000,000.00
40新风光35.111.77%0.6135,37212,3304.270.7042.302,911,370,354.00
41新华医疗20.840.39%0.0869,83514,4831.730.7015.798,408,245,361.12
42华纺股份3.750.00%0.00241,1279,0363.830.70-37.502,361,823,732.50
43歌尔股份34.242.52%0.841,015,720340,5032.970.7026.96116,974,832,272.64
44联泓新科33.88-2.76%-0.96146,41949,6374.770.7152.9410,390,860,480.00
45海联金汇8.540.59%0.05629,47553,3885.360.7132.8510,026,103,002.30
46瑞康医药3.960.25%0.01245,0109,6551.630.7256.575,958,653,465.16
47密封科技23.87-0.33%-0.0821,2995,0955.820.7241.16873,642,000.00
48朗进科技17.661.55%0.2711,7562,0701.300.72271.271,592,714,782.00
49潍柴重机11.04-3.24%-0.37168,30318,70710.380.7327.601,790,268,480.00
50华丰股份14.910.34%0.0517,2212,5582.240.7317.341,145,565,120.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式