鲁抗医药(600789) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 26 | 青岛金王 | 3.71 | -1.59% | -0.06 | 336,471 | 12,497 | 4.87 | 0.62 | 124.92 | 2,563,229,906.79 |
| 27 | 圣泉集团 | 25.32 | 0.44% | 0.11 | 22,463 | 5,672 | 2.77 | 0.63 | 28.77 | 2,052,439,200.00 |
| 28 | 家家悦 | 14.06 | 0.07% | 0.01 | 22,044 | 3,085 | 0.36 | 0.64 | -29.29 | 8,554,126,931.86 |
| 29 | 赛轮轮胎 | 12.21 | 2.78% | 0.33 | 283,389 | 34,267 | 1.08 | 0.64 | 29.78 | 32,010,510,724.50 |
| 30 | 征和工业 | 27.16 | 0.15% | 0.04 | 5,058 | 1,367 | 2.01 | 0.64 | 25.62 | 684,160,400.00 |
| 31 | 新华制药 | 26.40 | -2.80% | -0.76 | 485,963 | 128,421 | 11.11 | 0.65 | 46.32 | 11,550,930,520.80 |
| 32 | 三维化学 | 5.76 | 0.00% | 0.00 | 172,043 | 9,833 | 2.65 | 0.65 | 9.66 | 3,737,448,748.80 |
| 33 | 日辰股份 | 40.98 | -1.49% | -0.62 | 21,583 | 8,778 | 6.31 | 0.66 | 50.59 | 1,401,516,983.52 |
| 34 | 威高骨科 | 48.54 | -1.84% | -0.91 | 8,084 | 3,910 | 1.62 | 0.67 | 23.56 | 2,427,900,756.78 |
| 35 | 浪潮软件 | 14.12 | 0.50% | 0.07 | 132,995 | 18,659 | 4.10 | 0.68 | 89.37 | 4,576,274,392.36 |
| 36 | 新能泰山 | 5.74 | 1.41% | 0.08 | 101,785 | 5,856 | 0.79 | 0.69 | -63.92 | 7,402,596,521.88 |
| 37 | 山东章鼓 | 10.21 | -3.04% | -0.32 | 182,220 | 18,703 | 5.84 | 0.69 | 29.85 | 3,185,520,000.00 |
| 38 | 鲁抗医药 | 6.62 | 0.00% | 0.00 | 108,225 | 7,151 | 1.23 | 0.69 | 73.56 | 5,836,415,603.74 |
| 39 | 正海生物 | 56.00 | 1.27% | 0.70 | 32,985 | 18,329 | 1.83 | 0.69 | 37.58 | 10,080,000,000.00 |
| 40 | 新风光 | 35.11 | 1.77% | 0.61 | 35,372 | 12,330 | 4.27 | 0.70 | 42.30 | 2,911,370,354.00 |
| 41 | 新华医疗 | 20.84 | 0.39% | 0.08 | 69,835 | 14,483 | 1.73 | 0.70 | 15.79 | 8,408,245,361.12 |
| 42 | 华纺股份 | 3.75 | 0.00% | 0.00 | 241,127 | 9,036 | 3.83 | 0.70 | -37.50 | 2,361,823,732.50 |
| 43 | 歌尔股份 | 34.24 | 2.52% | 0.84 | 1,015,720 | 340,503 | 2.97 | 0.70 | 26.96 | 116,974,832,272.64 |
| 44 | 联泓新科 | 33.88 | -2.76% | -0.96 | 146,419 | 49,637 | 4.77 | 0.71 | 52.94 | 10,390,860,480.00 |
| 45 | 海联金汇 | 8.54 | 0.59% | 0.05 | 629,475 | 53,388 | 5.36 | 0.71 | 32.85 | 10,026,103,002.30 |
| 46 | 瑞康医药 | 3.96 | 0.25% | 0.01 | 245,010 | 9,655 | 1.63 | 0.72 | 56.57 | 5,958,653,465.16 |
| 47 | 密封科技 | 23.87 | -0.33% | -0.08 | 21,299 | 5,095 | 5.82 | 0.72 | 41.16 | 873,642,000.00 |
| 48 | 朗进科技 | 17.66 | 1.55% | 0.27 | 11,756 | 2,070 | 1.30 | 0.72 | 271.27 | 1,592,714,782.00 |
| 49 | 潍柴重机 | 11.04 | -3.24% | -0.37 | 168,303 | 18,707 | 10.38 | 0.73 | 27.60 | 1,790,268,480.00 |
| 50 | 华丰股份 | 14.91 | 0.34% | 0.05 | 17,221 | 2,558 | 2.24 | 0.73 | 17.34 | 1,145,565,120.00 |
进入关怀模式
