网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鲁抗医药 (600789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.96 52周最低:5.61

鲁抗医药(600789) 区域板块

所属区域: 山东 ;共有 278 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51鲁西化工17.800.17%0.03188,90733,6071.290.696.8626,074,521,848.40
52鲁泰A7.121.14%0.0886,0786,0901.510.6914.834,068,919,166.32
53利群股份6.24-0.16%-0.0114,9879350.180.6989.145,204,466,752.16
54盈康生命9.952.79%0.2775,9097,5171.390.69-18.085,431,249,926.80
55邦德股份6.420.47%0.035,0173242.610.7017.35123,640,212.00
56海泰新光91.783.01%2.685,9995,4721.140.7062.864,838,733,380.00
57城市传媒6.580.92%0.0615,7331,0310.220.7016.444,619,791,745.80
58登海种业21.450.70%0.15101,76021,7791.160.7167.8818,876,000,000.00
59荣丰控股11.03-0.63%-0.0714,6141,6161.000.716.811,617,972,974.79
60龙源技术5.89-0.34%-0.0282,9524,8961.620.71654.443,022,842,240.00
61德才股份24.580.20%0.053,3438211.340.7118.91614,500,000.00
62华特达因42.482.48%1.0344,32018,9181.890.7223.349,947,172,661.20
63普联软件27.021.39%0.3719,5455,2972.310.7228.032,287,316,170.16
64奥福环保33.104.45%1.417,6092,5041.640.7252.541,534,837,434.10
65中创物流9.97-0.20%-0.0238,5393,8461.110.7212.313,456,267,098.70
66未名医药17.80-1.55%-0.2887,35415,6422.180.7247.277,134,082,665.80
67宏创控股3.31-1.19%-0.04111,0123,6811.200.72-109.603,066,384,000.00
68德利股份17.021.37%0.236,5831,1150.790.7234.731,425,357,600.80
69华仁药业3.92-0.25%-0.01228,0688,9601.930.7235.574,634,274,889.44
70华东数控7.611.47%0.1179,2816,0162.580.73176.982,340,041,516.00
71金能科技10.720.66%0.0772,4737,7770.850.7315.319,166,463,506.72
72晨鸣纸业5.540.73%0.04146,9518,1320.880.7324.419,251,343,969.36
73金雷股份49.398.53%3.88125,29059,8404.790.7431.3812,928,004,574.76
74酷特智能8.91-0.11%-0.0111,3221,0090.730.7434.271,374,933,400.83
75新华锦6.300.00%0.0049,4343,1021.310.7535.862,368,751,464.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式