网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鲁抗医药 (600789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.85 52周最低:5.61

鲁抗医药(600789) 区域板块

所属区域: 山东 ;共有 281 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76滨化股份6.02-0.33%-0.02209,45412,6311.020.716.7612,389,378,381.52
77东岳硅材17.53-3.26%-0.59232,42840,9115.570.7116.547,310,010,000.00
78奥福环保28.37-0.67%-0.192,7767910.600.7245.031,315,508,701.07
79未名医药17.880.00%0.0070,12312,4821.750.7247.487,166,145,958.68
80瑞丰高材10.52-1.03%-0.1125,8782,7261.110.7226.302,444,059,052.60
81山东路桥8.24-0.24%-0.02166,91213,7082.230.725.916,158,519,061.60
82冰轮环境11.70-0.51%-0.06122,54814,3541.640.7229.258,726,302,306.80
83ST金正2.35-1.26%-0.03261,3916,1840.800.73-12.077,722,165,193.70
84山东矿机2.670.00%0.00524,19713,9652.940.7368.644,760,059,542.12
85赛轮轮胎12.23-0.65%-0.08114,84614,0550.440.7329.8332,062,943,993.50
86圣阳股份10.69-1.57%-0.17392,58042,48411.240.73106.903,732,199,646.55
87日科化学8.24-0.60%-0.0545,8973,7810.980.7314.983,863,839,939.36
88联科科技20.18-0.10%-0.0263,58013,1379.790.7428.811,310,521,871.42
89澳柯玛6.62-1.05%-0.07127,8608,4601.620.7426.945,235,869,672.78
90威高骨科51.86-1.85%-0.987,5143,9071.500.7425.172,593,962,366.02
91山东高速5.200.39%0.0234,8811,8070.070.748.5425,101,504,651.60
92齐鲁银行4.370.46%0.02102,9904,4870.500.746.949,078,372,700.88
93鼎信通讯8.751.16%0.1051,8984,5050.800.7546.055,706,666,971.25
94蓝帆医疗8.741.16%0.1060,3785,2570.600.75-14.338,801,862,655.18
95华仁药业4.96-0.60%-0.03567,65427,9944.800.7545.015,863,776,390.72
96瑞康医药4.41-0.23%-0.01356,87115,7102.370.7563.006,635,773,177.11
97云路股份92.85-3.35%-3.225,2894,9711.940.7566.582,534,715,399.75
98辰欣药业12.270.00%0.0012,8121,5700.290.7517.285,500,371,060.00
99德固特17.56-0.85%-0.1514,4242,5472.400.7543.851,053,600,000.00
100东诚药业13.75-1.15%-0.1633,6434,6240.420.7579.0211,030,446,982.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式