网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鲁抗医药 (600789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.96 52周最低:5.61

鲁抗医药(600789) 区域板块

所属区域: 山东 ;共有 278 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151百合股份40.650.87%0.356,1752,5003.860.9911.26650,400,000.00
152东岳硅材18.584.44%0.79357,46665,6288.570.9917.537,747,860,000.00
153先达股份9.40-1.67%-0.1664,1526,0482.080.999.312,898,224,168.00
154万通液压5.910.00%0.00644380.061.0022.24592,115,512.50
155山东钢铁1.740.58%0.01897,83115,5910.821.0015.4819,046,996,331.84
156鲁商发展9.23-1.39%-0.13114,57510,6221.141.0026.759,314,474,796.77
157路斯股份5.630.54%0.03740420.161.0016.98266,484,339.60
158得利斯7.702.12%0.16193,94914,8123.861.0181.913,865,400,000.00
159山东墨龙3.991.27%0.0576,6673,0541.421.01-9.792,161,470,780.00
160高测股份81.394.11%3.2155,89545,8083.301.0256.1313,774,113,726.33
161浪潮软件14.260.92%0.13191,41427,5365.911.0290.254,621,648,217.78
162瑞茂通7.860.90%0.07114,4229,0231.091.048.978,267,953,367.04
163海信视像12.751.03%0.13102,92413,1640.801.0413.5616,435,785,580.50
164睿创微纳41.060.91%0.3757,38423,8052.231.0447.2610,558,674,259.20
165如意集团5.802.47%0.1425,0401,4420.961.05-935.481,517,950,190.00
166冰轮环境10.33-0.86%-0.09128,17413,3201.721.0525.837,704,504,515.32
167润丰股份75.722.88%2.1212,5949,4521.821.0517.495,228,466,000.00
168张裕A29.271.49%0.4317,2005,0350.381.0540.1013,272,797,616.00
169步长制药19.740.25%0.05102,76020,3600.901.0616.6322,534,801,241.40
170双一科技19.535.45%1.0193,68518,0315.671.0641.553,229,264,388.07
171德石股份21.85-0.59%-0.1353,30811,77414.951.0638.92779,030,526.35
172东方铁塔11.261.44%0.16186,98520,8031.531.0725.1113,782,939,054.58
173金麒麟13.480.45%0.0622,5353,0351.111.08-149.782,724,492,676.00
174*ST雪发2.641.15%0.0324,9466580.461.08-3.261,436,160,000.00
175三角轮胎11.93-0.75%-0.0937,3594,4570.471.0920.579,544,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式