鲁抗医药(600789) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 迈赫股份 | 26.49 | -6.73% | -1.91 | 98,264 | 26,630 | 29.47 | 1.47 | 45.48 | 883,176,600.00 |
| 2 | 山东矿机 | 2.50 | -0.79% | -0.02 | 3,909,972 | 104,281 | 21.93 | 5.72 | 64.27 | 4,456,984,590.00 |
| 3 | 青岛食品 | 22.41 | 2.85% | 0.62 | 60,150 | 13,347 | 20.84 | 1.98 | 23.34 | 646,752,600.00 |
| 4 | 隆华新材 | 15.47 | 20.02% | 2.58 | 114,953 | 16,770 | 17.41 | 3.64 | 25.36 | 1,021,450,158.82 |
| 5 | 凯盛新材 | 42.98 | 11.72% | 4.51 | 101,332 | 42,967 | 16.89 | 3.05 | 63.35 | 2,578,800,000.00 |
| 6 | 德石股份 | 21.85 | -0.59% | -0.13 | 53,308 | 11,774 | 14.95 | 1.06 | 38.92 | 779,030,526.35 |
| 7 | 神思电子 | 21.43 | -2.86% | -0.63 | 286,510 | 63,155 | 14.54 | 0.94 | -22.65 | 4,222,585,736.95 |
| 8 | 春雪食品 | 15.30 | 2.20% | 0.33 | 68,240 | 10,359 | 13.65 | 1.35 | 66.52 | 765,000,000.00 |
| 9 | 兴民智通 | 6.44 | 10.09% | 0.59 | 779,532 | 49,108 | 12.58 | 1.62 | -6.47 | 3,990,033,376.00 |
| 10 | 漱玉平民 | 18.04 | -1.90% | -0.35 | 47,312 | 8,525 | 12.36 | 0.98 | 56.38 | 690,466,568.00 |
| 11 | 华熙生物 | 136.24 | -8.21% | -12.19 | 117,911 | 165,916 | 12.29 | 3.40 | 78.75 | 13,067,338,210.16 |
| 12 | 新华制药 | 28.21 | -2.29% | -0.66 | 523,218 | 149,377 | 11.96 | 0.66 | 49.49 | 12,342,869,317.87 |
| 13 | 联创股份 | 16.05 | 5.66% | 0.86 | 1,177,627 | 185,074 | 11.03 | 1.12 | 31.72 | 17,131,623,607.95 |
| 14 | 海泰科 | 36.42 | 0.33% | 0.12 | 17,493 | 6,360 | 10.93 | 1.41 | 28.63 | 582,720,000.00 |
| 15 | 密封科技 | 24.08 | -2.90% | -0.72 | 39,483 | 9,447 | 10.79 | 1.52 | 41.52 | 881,328,000.00 |
| 16 | 潍柴重机 | 11.54 | -3.11% | -0.37 | 174,854 | 20,311 | 10.78 | 0.63 | 28.85 | 1,871,349,480.00 |
| 17 | 海联金汇 | 8.56 | 2.52% | 0.21 | 1,243,818 | 105,885 | 10.59 | 1.73 | 32.92 | 10,049,583,337.20 |
| 18 | 软控股份 | 6.89 | 4.71% | 0.31 | 981,690 | 66,770 | 10.51 | 1.90 | 43.55 | 6,435,168,183.86 |
| 19 | 力诺特玻 | 17.87 | 5.24% | 0.89 | 49,966 | 8,885 | 10.34 | 3.24 | 21.53 | 863,666,606.84 |
| 20 | 隆基机械 | 7.30 | 0.41% | 0.03 | 411,301 | 29,799 | 9.88 | 0.90 | 91.25 | 3,037,532,197.30 |
| 21 | 圣阳股份 | 8.69 | 2.12% | 0.18 | 342,428 | 29,346 | 9.81 | 1.79 | 86.90 | 3,033,939,656.55 |
| 22 | 丰元股份 | 50.14 | 10.00% | 4.56 | 172,455 | 84,788 | 9.69 | 1.52 | 102.33 | 8,921,520,758.70 |
| 23 | 科兴制药 | 27.85 | 1.61% | 0.44 | 61,332 | 17,342 | 9.45 | 3.92 | 67.93 | 1,808,447,854.35 |
| 24 | 山东章鼓 | 10.36 | -1.33% | -0.14 | 291,220 | 30,601 | 9.33 | 1.17 | 30.28 | 3,232,320,000.00 |
| 25 | 东岳硅材 | 18.58 | 4.44% | 0.79 | 357,466 | 65,628 | 8.57 | 0.99 | 17.53 | 7,747,860,000.00 |
进入关怀模式
