网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鲁抗医药 (600789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.96 52周最低:5.61

鲁抗医药(600789) 区域板块

所属区域: 山东 ;共有 278 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈赫股份26.49-6.73%-1.9198,26426,63029.471.4745.48883,176,600.00
2山东矿机2.50-0.79%-0.023,909,972104,28121.935.7264.274,456,984,590.00
3青岛食品22.412.85%0.6260,15013,34720.841.9823.34646,752,600.00
4隆华新材15.4720.02%2.58114,95316,77017.413.6425.361,021,450,158.82
5凯盛新材42.9811.72%4.51101,33242,96716.893.0563.352,578,800,000.00
6德石股份21.85-0.59%-0.1353,30811,77414.951.0638.92779,030,526.35
7神思电子21.43-2.86%-0.63286,51063,15514.540.94-22.654,222,585,736.95
8春雪食品15.302.20%0.3368,24010,35913.651.3566.52765,000,000.00
9兴民智通6.4410.09%0.59779,53249,10812.581.62-6.473,990,033,376.00
10漱玉平民18.04-1.90%-0.3547,3128,52512.360.9856.38690,466,568.00
11华熙生物136.24-8.21%-12.19117,911165,91612.293.4078.7513,067,338,210.16
12新华制药28.21-2.29%-0.66523,218149,37711.960.6649.4912,342,869,317.87
13联创股份16.055.66%0.861,177,627185,07411.031.1231.7217,131,623,607.95
14海泰科36.420.33%0.1217,4936,36010.931.4128.63582,720,000.00
15密封科技24.08-2.90%-0.7239,4839,44710.791.5241.52881,328,000.00
16潍柴重机11.54-3.11%-0.37174,85420,31110.780.6328.851,871,349,480.00
17海联金汇8.562.52%0.211,243,818105,88510.591.7332.9210,049,583,337.20
18软控股份6.894.71%0.31981,69066,77010.511.9043.556,435,168,183.86
19力诺特玻17.875.24%0.8949,9668,88510.343.2421.53863,666,606.84
20隆基机械7.300.41%0.03411,30129,7999.880.9091.253,037,532,197.30
21圣阳股份8.692.12%0.18342,42829,3469.811.7986.903,033,939,656.55
22丰元股份50.1410.00%4.56172,45584,7889.691.52102.338,921,520,758.70
23科兴制药27.851.61%0.4461,33217,3429.453.9267.931,808,447,854.35
24山东章鼓10.36-1.33%-0.14291,22030,6019.331.1730.283,232,320,000.00
25东岳硅材18.584.44%0.79357,46665,6288.570.9917.537,747,860,000.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式