网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鲁抗医药 (600789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.96 52周最低:5.61

鲁抗医药(600789) 区域板块

所属区域: 山东 ;共有 278 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4邦德股份28.910.00%0.00000.000.0078.142,488,205,787.55
5*ST金泰3.330.00%0.00000.000.00102.46475,436,800.62
6丰光精密9.710.00%0.00171160.030.1531.14611,015,130.38
7索通发展23.129.99%2.1010,8912,5180.250.2115.529,965,474,844.88
8威海广泰9.04-1.09%-0.1085,2397,6841.610.35904.004,774,306,201.68
9科兴制药32.710.03%0.0134,32611,1955.290.3679.782,124,033,368.61
10路斯股份5.62-0.18%-0.01655370.140.3616.95257,524,810.40
11精准信息6.560.15%0.0163,1344,1120.950.4023.794,377,719,272.80
12兰剑智能28.57-1.45%-0.428262350.190.4729.761,235,747,638.10
13沃华医药5.90-1.01%-0.0635,0522,0620.610.4824.273,405,536,640.00
14东诚药业11.20-1.41%-0.1651,7205,7610.640.4864.378,984,800,451.20
15ST金正2.410.84%0.02263,2606,3490.800.49-12.387,919,326,858.22
16新华制药27.6710.02%2.52540,829145,63712.360.4948.5412,106,600,284.49
17克莱特9.81-0.61%-0.06725710.260.50-327.00271,166,058.00
18威龙股份7.20-1.77%-0.1389,7456,4372.700.50-5.952,395,793,908.80
19东方电子6.371.59%0.10181,69511,4461.360.5323.748,540,431,034.59
20新华医疗20.20-2.46%-0.51107,04521,5312.650.5315.308,150,026,693.60
21华东数控6.97-0.71%-0.0571,3184,9482.320.53162.092,143,244,332.00
22酷特智能9.89-1.40%-0.1411,6251,1510.750.5438.041,526,160,643.57
23万润股份18.770.21%0.0425,8934,8170.280.5423.4617,064,430,445.55
24济南高新3.721.92%0.07161,4565,9392.050.54-62.002,927,708,686.08
25东阿阿胶30.55-1.04%-0.3229,5558,9730.450.5440.0719,980,357,955.35
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式