鲁抗医药(600789) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 鑫广绿环 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 石油大明 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 邦德股份 | 28.91 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 78.14 | 2,488,205,787.55 |
| 5 | *ST金泰 | 3.33 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 102.46 | 475,436,800.62 |
| 6 | 丰光精密 | 9.71 | 0.00% | 0.00 | 171 | 16 | 0.03 | 0.15 | 31.14 | 611,015,130.38 |
| 7 | 索通发展 | 23.12 | 9.99% | 2.10 | 10,891 | 2,518 | 0.25 | 0.21 | 15.52 | 9,965,474,844.88 |
| 8 | 威海广泰 | 9.04 | -1.09% | -0.10 | 85,239 | 7,684 | 1.61 | 0.35 | 904.00 | 4,774,306,201.68 |
| 9 | 科兴制药 | 32.71 | 0.03% | 0.01 | 34,326 | 11,195 | 5.29 | 0.36 | 79.78 | 2,124,033,368.61 |
| 10 | 路斯股份 | 5.62 | -0.18% | -0.01 | 655 | 37 | 0.14 | 0.36 | 16.95 | 257,524,810.40 |
| 11 | 精准信息 | 6.56 | 0.15% | 0.01 | 63,134 | 4,112 | 0.95 | 0.40 | 23.79 | 4,377,719,272.80 |
| 12 | 兰剑智能 | 28.57 | -1.45% | -0.42 | 826 | 235 | 0.19 | 0.47 | 29.76 | 1,235,747,638.10 |
| 13 | 沃华医药 | 5.90 | -1.01% | -0.06 | 35,052 | 2,062 | 0.61 | 0.48 | 24.27 | 3,405,536,640.00 |
| 14 | 东诚药业 | 11.20 | -1.41% | -0.16 | 51,720 | 5,761 | 0.64 | 0.48 | 64.37 | 8,984,800,451.20 |
| 15 | ST金正 | 2.41 | 0.84% | 0.02 | 263,260 | 6,349 | 0.80 | 0.49 | -12.38 | 7,919,326,858.22 |
| 16 | 新华制药 | 27.67 | 10.02% | 2.52 | 540,829 | 145,637 | 12.36 | 0.49 | 48.54 | 12,106,600,284.49 |
| 17 | 克莱特 | 9.81 | -0.61% | -0.06 | 725 | 71 | 0.26 | 0.50 | -327.00 | 271,166,058.00 |
| 18 | 威龙股份 | 7.20 | -1.77% | -0.13 | 89,745 | 6,437 | 2.70 | 0.50 | -5.95 | 2,395,793,908.80 |
| 19 | 东方电子 | 6.37 | 1.59% | 0.10 | 181,695 | 11,446 | 1.36 | 0.53 | 23.74 | 8,540,431,034.59 |
| 20 | 新华医疗 | 20.20 | -2.46% | -0.51 | 107,045 | 21,531 | 2.65 | 0.53 | 15.30 | 8,150,026,693.60 |
| 21 | 华东数控 | 6.97 | -0.71% | -0.05 | 71,318 | 4,948 | 2.32 | 0.53 | 162.09 | 2,143,244,332.00 |
| 22 | 酷特智能 | 9.89 | -1.40% | -0.14 | 11,625 | 1,151 | 0.75 | 0.54 | 38.04 | 1,526,160,643.57 |
| 23 | 万润股份 | 18.77 | 0.21% | 0.04 | 25,893 | 4,817 | 0.28 | 0.54 | 23.46 | 17,064,430,445.55 |
| 24 | 济南高新 | 3.72 | 1.92% | 0.07 | 161,456 | 5,939 | 2.05 | 0.54 | -62.00 | 2,927,708,686.08 |
| 25 | 东阿阿胶 | 30.55 | -1.04% | -0.32 | 29,555 | 8,973 | 0.45 | 0.54 | 40.07 | 19,980,357,955.35 |
进入关怀模式
