网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鲁抗医药 (600789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.96 52周最低:5.61

鲁抗医药(600789) 区域板块

所属区域: 山东 ;共有 278 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆华新材15.4720.02%2.58114,95316,77017.413.6425.361,021,450,158.82
2凯盛新材42.9811.72%4.51101,33242,96716.893.0563.352,578,800,000.00
3兴民智通6.4410.09%0.59779,53249,10812.581.62-6.473,990,033,376.00
4道恩股份24.3710.02%2.2213,8003,3630.340.1746.879,952,092,316.32
5国恩股份26.0310.02%2.3769,97617,8172.585.2610.857,060,637,500.00
6日辰股份39.4410.01%3.5929,22211,1958.541.3748.691,348,848,946.56
7丰元股份50.1410.00%4.56172,45584,7889.691.52102.338,921,520,758.70
8雅博股份3.8510.00%0.35296,13211,2251.400.88-8.588,163,890,126.70
9金晶科技7.629.96%0.69525,08339,4103.682.479.9210,887,227,400.00
10威高骨科47.948.88%3.9120,2489,4564.052.7123.272,397,889,622.58
11金雷股份49.398.53%3.88125,29059,8404.790.7431.3812,928,004,574.76
12瑞丰高材10.598.50%0.8393,2469,6084.013.4226.482,460,307,241.70
13天能重工12.037.51%0.84565,62266,7818.120.9528.928,378,912,660.04
14石大胜华151.046.84%9.6796,800142,4024.781.2021.9230,612,787,200.00
15天岳先进64.366.43%3.8923,90715,1857.081.741,072.672,172,618,862.60
16双塔食品8.626.03%0.49648,56055,7245.261.3847.1610,634,463,830.00
17新风光36.555.94%2.0560,25721,6147.271.1644.043,030,777,170.00
18联创股份16.055.66%0.861,177,627185,07411.031.1231.7217,131,623,607.95
19圣泉集团25.435.47%1.3262,34015,5727.692.7828.902,061,355,800.00
20双一科技19.535.45%1.0193,68518,0315.671.0641.553,229,264,388.07
21力诺特玻17.875.24%0.8949,9668,88510.343.2421.53863,666,606.84
22联泓新科36.235.20%1.79219,56379,3317.161.1256.6111,111,596,080.00
23海容冷链35.295.00%1.6825,6139,0001.071.7438.368,478,850,461.83
24荣昌生物48.214.71%2.1734,90116,9588.451.78-229.571,991,461,283.34
25软控股份6.894.71%0.31981,69066,77010.511.9043.556,435,168,183.86
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式