网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云煤能源 (600792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:2.56

云煤能源(600792) 区域板块

所属区域: 云南 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南白药79.251.79%1.3955,16043,5080.911.6224.6148,261,119,839.25
2华致酒行38.330.82%0.3120,1337,6693.480.7529.712,218,872,606.11
3震安科技32.09-1.90%-0.628,8842,8334.440.7516.83641,800,000.00
4恩捷股份31.39-3.71%-1.2159,53218,7481.901.2616.709,859,280,014.82
5沃森生物27.90-1.38%-0.3992,35525,7800.630.6740.5540,981,166,155.80
6ST景谷27.50-0.36%-0.107121960.051.65281.473,569,500,000.00
7一心堂25.261.00%0.2555,73414,0561.070.6625.3413,150,356,000.00
8川金诺21.21-1.76%-0.388,4321,7890.900.5229.101,980,165,600.00
9贵研铂业15.93-0.06%-0.01111,70517,8272.550.8330.066,972,688,615.23
10红塔证券15.503.54%0.53937,741141,74025.760.89129.175,642,000,000.00
11大理药业13.03-2.47%-0.3367,8818,9676.840.8093.071,293,716,125.00
12龙津药业12.5410.00%1.14228,79227,8995.711.861,183.025,022,270,000.00
13昆药集团11.73-2.33%-0.28577,66569,0457.611.2522.748,902,347,338.16
14锡业股份10.060.20%0.02109,21410,9220.651.1118.6616,787,890,372.74
15南天信息10.05-1.08%-0.1136,9583,6841.150.9531.603,221,907,982.95
16云南铜业9.88-0.90%-0.0971,2347,0190.500.5492.2513,994,020,144.00
17西仪股份9.631.69%0.1671,4746,8822.351.22-38.992,928,050,911.53
18云南锗业8.513.03%0.25540,98445,6548.281.211,063.755,558,051,200.00
19罗平锌电7.90-1.37%-0.1130,5472,3980.940.81-9.752,554,822,609.30
20文山电力7.15-0.83%-0.0625,6491,8190.541.1312.123,421,463,760.00
21云南能投7.060.00%0.0010,6907500.290.8122.112,624,217,574.36
22博闻科技6.68-1.47%-0.109,2816170.391.04216.181,577,067,840.00
23丽江旅游5.860.17%0.0122,6031,3170.411.2318.863,220,015,566.46
24*ST云投5.70-0.70%-0.048,2914700.590.78-25.34802,986,958.50
25云南旅游5.620.18%0.0121,0741,1770.291.058.074,107,054,277.12
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019