网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云煤能源 (600792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:2.66

云煤能源(600792) 区域板块

所属区域: 云南 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南白药81.490.27%0.2251,57942,1020.850.5221.6249,625,219,630.29
2震安科技40.30-0.79%-0.3210,5494,2685.270.6821.13806,000,000.00
3恩捷股份32.060.19%0.0634,03310,9340.610.7517.0517,809,696,381.68
4沃森生物30.512.55%0.76161,68448,8861.050.7644.3446,907,202,381.84
5ST景谷25.95-0.08%-0.024321120.031.21195.553,368,310,000.00
6一心堂25.022.79%0.6840,91410,1910.790.8625.1013,025,412,000.00
7华致酒行24.694.75%1.1268,26116,6486.550.9028.712,572,688,124.00
8川金诺24.090.12%0.0320,7054,9492.221.1231.832,249,042,400.00
9贵研铂业15.150.40%0.0630,4844,6140.700.6928.586,631,276,366.65
10龙津药业14.962.68%0.39162,16123,9574.050.871,411.325,991,480,000.00
11红塔证券14.100.93%0.13280,91939,2987.720.82117.505,132,400,000.00
12大理药业12.053.88%0.4521,5042,5552.171.0786.071,196,414,375.00
13昆药集团11.803.51%0.40319,91437,3084.222.5120.708,955,473,025.60
14云南铜业10.523.54%0.36249,79226,2271.761.9184.5014,900,515,376.00
15南天信息10.412.46%0.2532,3103,3381.010.6729.343,337,319,612.19
16锡业股份10.181.09%0.1174,3447,5330.450.6819.1316,988,143,538.22
17西仪股份8.991.12%0.1015,5931,3940.510.62-36.402,733,455,627.69
18云南能投7.88-0.38%-0.0328,5652,2290.770.5121.042,929,013,383.28
19罗平锌电7.65-0.78%-0.0620,2821,5480.631.07-14.432,473,973,792.55
20云南锗业7.470.67%0.05128,9569,6051.970.87-498.004,878,806,400.00
21文山电力7.350.00%0.0015,5291,1380.320.6711.143,517,169,040.00
22博闻科技6.551.71%0.1112,1227850.510.69211.971,546,376,400.00
23*ST云投6.460.47%0.0330,3201,9402.151.10-28.72910,051,886.30
24云天化5.6910.06%0.52384,90121,7442.919.3043.207,518,647,295.22
25丽江旅游5.690.53%0.0318,3621,0410.331.1918.313,126,602,145.59
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019